合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30.4902 | −0.29% | −0.0887 | 30.4902 | 30.4902 | 賣出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30.1667 | −0.09% | −0.0276 | 30.1667 | 30.1667 | 賣出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30.2854 | −0.10% | −0.0288 | 30.2854 | 30.2854 | 賣出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30.4088 | −0.30% | −0.0905 | 30.4088 | 30.4088 | 賣出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.0794 | −0.10% | −0.0304 | 30.0794 | 30.0794 | 賣出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30.1682 | −0.10% | −0.0304 | 30.1682 | 30.1682 | 賣出 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30.2778 | −0.10% | −0.0301 | 30.2778 | 30.2778 | 賣出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 29.9744 | −0.10% | −0.0295 | 29.9744 | 29.9744 | 賣出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30.0798 | −0.09% | −0.0285 | 30.0798 | 30.0798 | 賣出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30.1624 | −0.09% | −0.0279 | 30.1624 | 30.1624 | 賣出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 29.8531 | −0.09% | −0.0277 | 29.8531 | 29.8531 | 賣出 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 29.9512 | −0.09% | −0.0274 | 29.9512 | 29.9512 | 賣出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.0572 | −0.30% | −0.0911 | 30.0572 | 30.0572 | 賣出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 29.4679 | −0.04% | −0.0128 | 29.4679 | 29.4679 | 賣出 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 28.9175 | −0.31% | −0.0885 | 28.9175 | 28.9175 | 中立 |