單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78.6548 | +0.69% | +0.5409 | 78.6548 | 78.6548 | 中立 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78.2946 | +0.70% | +0.5429 | 78.2946 | 78.2946 | 中立 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78.5353 | +0.70% | +0.5461 | 78.5353 | 78.5353 | 中立 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78.1038 | +0.71% | +0.5479 | 78.1038 | 78.1038 | 中立 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78.3313 | +0.71% | +0.5492 | 78.3313 | 78.3313 | 中立 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78.8314 | +0.71% | +0.5519 | 78.8314 | 78.8314 | 中立 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78.4352 | +0.71% | +0.5540 | 78.4352 | 78.4352 | 中立 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78.6462 | +0.71% | +0.5556 | 78.6462 | 78.6462 | 賣出 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78.8568 | +0.71% | +0.5588 | 78.8568 | 78.8568 | 賣出 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78.4506 | +0.72% | +0.5636 | 78.4506 | 78.4506 | 賣出 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78.6541 | +0.73% | +0.5679 | 78.6541 | 78.6541 | 中立 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 78.6736 | +0.78% | +0.6101 | 78.6736 | 78.6736 | 中立 |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 78.8254 | +0.83% | +0.6474 | 78.8254 | 78.8254 | 賣出 |