CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 70.5984 | +2.71% | +1.8654 | 70.5984 | 70.5984 | 強力買入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 70.8470 | +2.72% | +1.8729 | 70.8470 | 70.8470 | 強力買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 70.5996 | +2.74% | +1.8821 | 70.5996 | 70.5996 | 強力買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 70.8327 | +2.74% | +1.8906 | 70.8327 | 70.8327 | 強力買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 71.0612 | +2.75% | +1.8996 | 71.0612 | 71.0612 | 強力買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 70.7889 | +2.78% | +1.9114 | 70.7889 | 70.7889 | 強力買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 71.0094 | +2.78% | +1.9204 | 71.0094 | 71.0094 | 強力買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 70.6765 | +2.81% | +1.9297 | 70.6765 | 70.6765 | 強力買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 70.8882 | +2.81% | +1.9393 | 70.8882 | 70.8882 | 強力買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 71.1484 | +2.82% | +1.9495 | 71.1484 | 71.1484 | 強力買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 71.3526 | +2.82% | +1.9574 | 71.3526 | 71.3526 | 強力買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 71.0516 | +2.85% | +1.9670 | 71.0516 | 71.0516 | 強力買入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 71.3261 | +2.88% | +1.9953 | 71.3261 | 71.3261 | 強力買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 71.5931 | +3.02% | +2.0976 | 71.5931 | 71.5931 | 強力買入 |