CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 74.1534 | +2.16% | +1.5673 | 74.1534 | 74.1534 | 強力買入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74.4098 | +2.16% | +1.5706 | 74.4098 | 74.4098 | 強力買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74.1776 | +2.17% | +1.5752 | 74.1776 | 74.1776 | 強力買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74.4234 | +2.17% | +1.5801 | 74.4234 | 74.4234 | 強力買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74.6618 | +2.17% | +1.5859 | 74.6618 | 74.6618 | 強力買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74.4010 | +2.19% | +1.5941 | 74.4010 | 74.4010 | 強力買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74.6285 | +2.19% | +1.6002 | 74.6285 | 74.6285 | 強力買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74.3042 | +2.21% | +1.6064 | 74.3042 | 74.3042 | 強力買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74.5240 | +2.21% | +1.6128 | 74.5240 | 74.5240 | 強力買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74.7930 | +2.21% | +1.6201 | 74.7930 | 74.7930 | 強力買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75.0037 | +2.21% | +1.6251 | 75.0037 | 75.0037 | 強力買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74.7097 | +2.23% | +1.6313 | 74.7097 | 74.7097 | 強力買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74.9127 | +2.23% | +1.6370 | 74.9127 | 74.9127 | 強力買入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75.0073 | +2.27% | +1.6619 | 75.0073 | 75.0073 | 強力買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75.2986 | +2.37% | +1.7422 | 75.2986 | 75.2986 | 強力買入 |