CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 72.2271 | +0.61% | +0.4359 | 72.2271 | 72.2271 | 強力買入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 72.4790 | +0.61% | +0.4367 | 72.4790 | 72.4790 | 強力買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 72.2394 | +0.61% | +0.4384 | 72.2394 | 72.2394 | 強力買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 72.4779 | +0.61% | +0.4389 | 72.4779 | 72.4779 | 強力買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 72.7097 | +0.61% | +0.4389 | 72.7097 | 72.7097 | 強力買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 72.4403 | +0.61% | +0.4384 | 72.4403 | 72.4403 | 強力買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 72.6606 | +0.61% | +0.4387 | 72.6606 | 72.6606 | 強力買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 72.3273 | +0.61% | +0.4393 | 72.3273 | 72.3273 | 強力買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 72.5375 | +0.61% | +0.4399 | 72.5375 | 72.5375 | 買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 72.7963 | +0.61% | +0.4415 | 72.7963 | 72.7963 | 買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 73.0000 | +0.61% | +0.4435 | 73.0000 | 73.0000 | 強力買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 72.6975 | +0.62% | +0.4465 | 72.6975 | 72.6975 | 買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 72.8948 | +0.62% | +0.4477 | 72.8948 | 72.8948 | 中立 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 72.9649 | +0.62% | +0.4499 | 72.9649 | 72.9649 | 強力買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 73.1779 | +0.61% | +0.4420 | 73.1779 | 73.1779 | 強力買入 |