CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 71.8837 | −0.48% | −0.3434 | 71.8837 | 71.8837 | 買入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 72.1339 | −0.48% | −0.3451 | 72.1339 | 72.1339 | 買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 71.8925 | −0.48% | −0.3469 | 71.8925 | 71.8925 | 買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 72.1302 | −0.48% | −0.3477 | 72.1302 | 72.1302 | 買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 72.3616 | −0.48% | −0.3481 | 72.3616 | 72.3616 | 買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 72.0922 | −0.48% | −0.3481 | 72.0922 | 72.0922 | 買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 72.3127 | −0.48% | −0.3479 | 72.3127 | 72.3127 | 買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 71.9803 | −0.48% | −0.3470 | 71.9803 | 71.9803 | 買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 72.1920 | −0.48% | −0.3455 | 72.1920 | 72.1920 | 買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 72.4506 | −0.47% | −0.3457 | 72.4506 | 72.4506 | 買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 72.6526 | −0.48% | −0.3474 | 72.6526 | 72.6526 | 買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 72.3476 | −0.48% | −0.3499 | 72.3476 | 72.3476 | 買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 72.5426 | −0.48% | −0.3522 | 72.5426 | 72.5426 | 中立 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 72.6104 | −0.49% | −0.3545 | 72.6104 | 72.6104 | 買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 72.7989 | −0.52% | −0.3790 | 72.7989 | 72.7989 | 買入 |