CVS Health Corp. Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 74.4959 | +1.02% | +0.7486 | 74.4959 | 74.4959 | 強力買入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74.7499 | +1.01% | +0.7486 | 74.7499 | 74.7499 | 強力買入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74.5144 | +1.01% | +0.7487 | 74.5144 | 74.5144 | 強力買入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74.7551 | +1.01% | +0.7456 | 74.7551 | 74.7551 | 強力買入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74.9858 | +1.00% | +0.7400 | 74.9858 | 74.9858 | 強力買入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74.7124 | +0.99% | +0.7300 | 74.7124 | 74.7124 | 強力買入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74.9279 | +0.97% | +0.7209 | 74.9279 | 74.9279 | 強力買入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74.5931 | +0.97% | +0.7140 | 74.5931 | 74.5931 | 強力買入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74.8015 | +0.95% | +0.7064 | 74.8015 | 74.8015 | 強力買入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 75.0553 | +0.94% | +0.6960 | 75.0553 | 75.0553 | 強力買入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75.2540 | +0.92% | +0.6878 | 75.2540 | 75.2540 | 強力買入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74.9440 | +0.91% | +0.6766 | 74.9440 | 74.9440 | 強力買入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 75.1337 | +0.90% | +0.6679 | 75.1337 | 75.1337 | 買入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75.1974 | +0.87% | +0.6486 | 75.1974 | 75.1974 | 強力買入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75.3564 | +0.75% | +0.5626 | 75.3564 | 75.3564 | 強力買入 |