合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148.9008 | −0.70% | −1.0548 | 148.9008 | 148.9008 | 強力賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 151.4607 | −0.61% | −0.9222 | 151.4607 | 151.4607 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 148.1629 | −0.72% | −1.0723 | 148.1629 | 148.1629 | 強力賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148.6223 | −0.72% | −1.0778 | 148.6223 | 148.6223 | 強力賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151.1766 | −0.62% | −0.9463 | 151.1766 | 151.1766 | 強力賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149.5048 | −0.73% | −1.0944 | 149.5048 | 149.5048 | 強力賣出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 148.2393 | −0.74% | −1.1022 | 148.2393 | 148.2393 | 強力賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148.6601 | −0.74% | −1.1063 | 148.6601 | 148.6601 | 強力賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148.4876 | −0.69% | −1.0265 | 148.4876 | 148.4876 | 賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149.9195 | −0.65% | −0.9813 | 149.9195 | 149.9195 | 強力賣出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 150.3179 | −0.65% | −0.9881 | 150.3179 | 150.3179 | 強力賣出 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147.9777 | −0.69% | −1.0281 | 147.9777 | 147.9777 | 賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147.2352 | −0.76% | −1.1329 | 147.2352 | 147.2352 | 強力賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146.7281 | −0.76% | −1.1267 | 146.7281 | 146.7281 | 強力賣出 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 141.4670 | −0.88% | −1.2603 | 141.4670 | 141.4670 | 中立 |