Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

沒有交易
在超級圖表上查看

Chevron Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17160.7433+0.82%+1.3036160.7433160.7433
買入
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21159.8185+0.83%+1.3092159.8185159.8185
買入
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19160.3421+0.83%+1.3120160.3421160.3421
買入
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16160.8501+0.83%+1.3179160.8501160.8501
買入
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20159.8678+0.84%+1.3280159.8678159.8678
買入
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20160.3448+0.84%+1.3376160.3448160.3448
買入
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17160.8177+0.84%+1.3411160.8177160.8177
買入
CVXFK2026Chevron Futures (May 2026)
2026-05-15161.2836+0.84%+1.3435161.2836161.2836
買入
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19160.2488+0.85%+1.3452160.2488160.2488
買入
CVXFN2026Chevron Futures (Jul 2026)
2026-07-17160.6967+0.85%+1.3522160.6967160.6967
買入
CVXFQ2026Chevron Futures (Aug 2026)
2026-08-21159.6486+0.86%+1.3645159.6486159.6486
買入
CVXFU2026Chevron Futures (Sep 2026)
2026-09-18160.0777+0.87%+1.3753160.0777160.0777
強力買入
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18159.8624+0.88%+1.3942159.8624159.8624
買入
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17158.7975+0.98%+1.5385158.7975158.7975
買入