Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 144.4588 | −0.41% | −0.5930 | 144.4588 | 144.4588 | 中立 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 144.9738 | −0.41% | −0.5946 | 144.9738 | 144.9738 | 中立 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 144.0119 | −0.41% | −0.5973 | 144.0119 | 144.0119 | 中立 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 144.5066 | −0.41% | −0.5984 | 144.5066 | 144.5066 | 中立 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 143.5063 | −0.42% | −0.6013 | 143.5063 | 143.5063 | 中立 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 143.9712 | −0.42% | −0.6038 | 143.9712 | 143.9712 | 中立 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 144.4294 | −0.42% | −0.6074 | 144.4294 | 144.4294 | 中立 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 143.3922 | −0.43% | −0.6128 | 143.3922 | 143.3922 | 中立 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 143.8285 | −0.43% | −0.6179 | 143.8285 | 143.8285 | 中立 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 144.2591 | −0.43% | −0.6203 | 144.2591 | 144.2591 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 144.6828 | −0.43% | −0.6217 | 144.6828 | 144.6828 | 中立 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 143.5969 | −0.43% | −0.6231 | 143.5969 | 143.5969 | 中立 |
| CCVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 144.0049 | −0.43% | −0.6250 | 144.0049 | 144.0049 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 142.9288 | −0.44% | −0.6261 | 142.9288 | 142.9288 | 中立 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 141.5089 | −0.42% | −0.5953 | 141.5089 | 141.5089 | 中立 |