Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

沒有交易
在超級圖表上查看

Chevron Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CVXFM2025Chevron Futures (Jun 2025)
2025-06-20145.3137+0.24%+0.3451145.3137145.3137
買入
CVXFN2025Chevron Futures (Jul 2025)
2025-07-18145.8257+0.24%+0.3459145.8257145.8257
買入
CVXFQ2025Chevron Futures (Aug 2025)
2025-08-15146.3468+0.24%+0.3471146.3468146.3468
買入
CVXFU2025Chevron Futures (Sep 2025)
2025-09-19145.3884+0.24%+0.3493145.3884145.3884
買入
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17145.8876+0.24%+0.3522145.8876145.8876
買入
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21144.9043+0.25%+0.3569144.9043144.9043
買入
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19145.3869+0.25%+0.3616145.3869145.3869
買入
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16145.8617+0.25%+0.3693145.8617145.8617
買入
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20144.8470+0.26%+0.3810144.8470144.8470
買入
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20145.3034+0.27%+0.3913145.3034145.3034
買入
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17145.7515+0.27%+0.3997145.7515145.7515
買入
CVXFK2026Chevron Futures (May 2026)
2026-05-15146.1930+0.28%+0.4086146.1930146.1930
買入
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19145.1316+0.29%+0.4204145.1316145.1316
買入
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18144.6360+0.35%+0.4992144.6360144.6360
買入
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17143.5562+0.42%+0.6035143.5562143.5562
買入