Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 145.3137 | +0.24% | +0.3451 | 145.3137 | 145.3137 | 買入 |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 145.8257 | +0.24% | +0.3459 | 145.8257 | 145.8257 | 買入 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 146.3468 | +0.24% | +0.3471 | 146.3468 | 146.3468 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 145.3884 | +0.24% | +0.3493 | 145.3884 | 145.3884 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 145.8876 | +0.24% | +0.3522 | 145.8876 | 145.8876 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 144.9043 | +0.25% | +0.3569 | 144.9043 | 144.9043 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 145.3869 | +0.25% | +0.3616 | 145.3869 | 145.3869 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 145.8617 | +0.25% | +0.3693 | 145.8617 | 145.8617 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 144.8470 | +0.26% | +0.3810 | 144.8470 | 144.8470 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 145.3034 | +0.27% | +0.3913 | 145.3034 | 145.3034 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 145.7515 | +0.27% | +0.3997 | 145.7515 | 145.7515 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 146.1930 | +0.28% | +0.4086 | 146.1930 | 146.1930 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 145.1316 | +0.29% | +0.4204 | 145.1316 | 145.1316 | 買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 144.6360 | +0.35% | +0.4992 | 144.6360 | 144.6360 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 143.5562 | +0.42% | +0.6035 | 143.5562 | 143.5562 | 買入 |