Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 144.7579 | +2.42% | +3.4163 | 144.7579 | 144.7579 | 買入 |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 145.2692 | +2.42% | +3.4273 | 145.2692 | 145.2692 | 買入 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 145.7904 | +2.42% | +3.4413 | 145.7904 | 145.7904 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 144.8281 | +2.45% | +3.4568 | 144.8281 | 144.8281 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 145.3287 | +2.45% | +3.4689 | 145.3287 | 145.3287 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 144.3490 | +2.47% | +3.4839 | 144.3490 | 144.3490 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 144.8344 | +2.47% | +3.4961 | 144.8344 | 144.8344 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 145.3097 | +2.47% | +3.5079 | 145.3097 | 145.3097 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 144.2954 | +2.50% | +3.5223 | 144.2954 | 144.2954 | 強力買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 144.7528 | +2.50% | +3.5348 | 144.7528 | 144.7528 | 強力買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 145.2049 | +2.51% | +3.5497 | 145.2049 | 145.2049 | 強力買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 145.6513 | +2.51% | +3.5651 | 145.6513 | 145.6513 | 強力買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 144.5977 | +2.54% | +3.5838 | 144.5977 | 144.5977 | 強力買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 144.1211 | +2.61% | +3.6620 | 144.1211 | 144.1211 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 143.1120 | +2.72% | +3.7955 | 143.1120 | 143.1120 | 買入 |