單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148.3930 | −0.31% | −0.4660 | 148.3930 | 148.3930 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 148.8377 | −0.32% | −0.4729 | 148.8377 | 148.8377 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 147.6852 | −0.32% | −0.4768 | 147.6852 | 147.6852 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148.1363 | −0.32% | −0.4781 | 148.1363 | 148.1363 | 賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 148.5759 | −0.32% | −0.4810 | 148.5759 | 148.5759 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149.0093 | −0.32% | −0.4849 | 149.0093 | 149.0093 | 賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148.2197 | −0.33% | −0.4957 | 148.2197 | 148.2197 | 賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 146.9955 | −0.34% | −0.5036 | 146.9955 | 146.9955 | 賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 147.3906 | −0.35% | −0.5106 | 147.3906 | 147.3906 | 賣出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 147.7822 | −0.35% | −0.5187 | 147.7822 | 147.7822 | 賣出 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 146.5315 | −0.36% | −0.5297 | 146.5315 | 146.5315 | 賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 146.9062 | −0.37% | −0.5391 | 146.9062 | 146.9062 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 144.2800 | −0.44% | −0.6443 | 144.2800 | 144.2800 | 賣出 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 141.4524 | −0.52% | −0.7397 | 141.4524 | 141.4524 | 賣出 |