Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 140.2771 | +1.85% | +2.5431 | 140.2771 | 140.2771 | 買入 |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 140.7751 | +1.85% | +2.5533 | 140.7751 | 140.7751 | 買入 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 141.2799 | +1.85% | +2.5636 | 141.2799 | 141.2799 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 140.2970 | +1.87% | +2.5778 | 140.2970 | 140.2970 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 140.7813 | +1.88% | +2.5926 | 140.7813 | 140.7813 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 139.7816 | +1.91% | +2.6139 | 139.7816 | 139.7816 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 140.2505 | +1.91% | +2.6323 | 140.2505 | 140.2505 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 140.7100 | +1.92% | +2.6506 | 140.7100 | 140.7100 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 139.6762 | +1.95% | +2.6750 | 139.6762 | 139.6762 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 140.1182 | +1.96% | +2.6958 | 140.1182 | 140.1182 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 140.5551 | +1.97% | +2.7177 | 140.5551 | 140.5551 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 140.9865 | +1.98% | +2.7409 | 140.9865 | 140.9865 | 強力買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 139.9147 | +2.02% | +2.7698 | 139.9147 | 139.9147 | 強力買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 139.3447 | +2.14% | +2.9172 | 139.3447 | 139.3447 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 138.2063 | +2.41% | +3.2469 | 138.2063 | 138.2063 | 買入 |