Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 154.0896 | −0.59% | −0.9221 | 154.0896 | 154.0896 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 153.1583 | −0.60% | −0.9265 | 153.1583 | 153.1583 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 153.6986 | −0.60% | −0.9311 | 153.6986 | 153.6986 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 152.7567 | −0.61% | −0.9306 | 152.7567 | 152.7567 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153.2562 | −0.60% | −0.9318 | 153.2562 | 153.2562 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 153.7437 | −0.60% | −0.9328 | 153.7437 | 153.7437 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 152.7387 | −0.61% | −0.9348 | 152.7387 | 152.7387 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153.2062 | −0.61% | −0.9390 | 153.2062 | 153.2062 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 153.6645 | −0.61% | −0.9437 | 153.6645 | 153.6645 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 154.1144 | −0.61% | −0.9488 | 154.1144 | 154.1144 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153.0696 | −0.62% | −0.9517 | 153.0696 | 153.0696 | 買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153.5045 | −0.62% | −0.9538 | 153.5045 | 153.5045 | 買入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152.4406 | −0.62% | −0.9567 | 152.4406 | 152.4406 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 152.6027 | −0.63% | −0.9660 | 152.6027 | 152.6027 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151.4542 | −0.65% | −0.9973 | 151.4542 | 151.4542 | 買入 |