Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

沒有交易
在超級圖表上查看

Chevron Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CVXFU2025Chevron Futures (Sep 2025)
2025-09-19160.88610.00%0.0000160.8861160.8861
強力買入
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17161.44700.00%0.0000161.4470161.4470
強力買入
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21160.54440.00%0.0000160.5444160.5444
強力買入
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19161.07690.00%0.0000161.0769161.0769
強力買入
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16161.59130.00%0.0000161.5913161.5913
強力買入
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20160.61560.00%0.0000160.6156160.6156
強力買入
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20161.10390.00%0.0000161.1039161.1039
強力買入
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17161.58770.00%0.0000161.5877161.5877
強力買入
CVXFK2026Chevron Futures (May 2026)
2026-05-15162.06210.00%0.0000162.0621162.0621
買入
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19161.03900.00%0.0000161.0390161.0390
買入
CVXFN2026Chevron Futures (Jul 2026)
2026-07-17161.49160.00%0.0000161.4916161.4916
買入
CVXFQ2026Chevron Futures (Aug 2026)
2026-08-21160.44480.00%0.0000160.4448160.4448
買入
CVXFU2026Chevron Futures (Sep 2026)
2026-09-18160.87770.00%0.0000160.8777160.8777
買入
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18160.63980.00%0.0000160.6398160.6398
強力買入
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17159.50680.00%0.0000159.5068159.5068
強力買入