合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 152.4600 | +0.31% | +0.4692 | 152.4600 | 152.4600 | 賣出 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153.0513 | +1.35% | +2.0416 | 153.0513 | 153.0513 | 中立 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153.5476 | +1.35% | +2.0438 | 153.5476 | 153.5476 | 中立 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154.0331 | +1.35% | +2.0472 | 154.0331 | 154.0331 | 中立 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153.0135 | +1.36% | +2.0501 | 153.0135 | 153.0135 | 中立 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153.4565 | +1.35% | +2.0508 | 153.4565 | 153.4565 | 中立 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 153.8861 | +1.35% | +2.0507 | 153.8861 | 153.8861 | 中立 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 154.3182 | +1.35% | +2.0515 | 154.3182 | 154.3182 | 中立 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153.2446 | +1.36% | +2.0534 | 153.2446 | 153.2446 | 中立 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153.6552 | +1.36% | +2.0547 | 153.6552 | 153.6552 | 賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152.5610 | +1.37% | +2.0562 | 152.5610 | 152.5610 | 賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 152.9530 | +1.36% | +2.0572 | 152.9530 | 152.9530 | 中立 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 153.3371 | +1.36% | +2.0582 | 153.3371 | 153.3371 | 買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 152.6159 | +1.37% | +2.0598 | 152.6159 | 152.6159 | 中立 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151.1388 | +1.41% | +2.1000 | 151.1388 | 151.1388 | 中立 |