Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 158.7782 | −1.56% | −2.5114 | 158.7782 | 158.7782 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159.3255 | −1.56% | −2.5219 | 159.3255 | 159.3255 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158.4078 | −1.57% | −2.5337 | 158.4078 | 158.4078 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 158.9316 | −1.58% | −2.5433 | 158.9316 | 158.9316 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159.4382 | −1.58% | −2.5541 | 159.4382 | 159.4382 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158.4540 | −1.59% | −2.5683 | 158.4540 | 158.4540 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 158.9339 | −1.60% | −2.5809 | 158.9339 | 158.9339 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159.4090 | −1.60% | −2.5937 | 159.4090 | 159.4090 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 159.8747 | −1.60% | −2.6073 | 159.8747 | 159.8747 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 158.8398 | −1.63% | −2.6240 | 158.8398 | 158.8398 | 買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159.2818 | −1.63% | −2.6368 | 159.2818 | 159.2818 | 買入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158.2211 | −1.65% | −2.6532 | 158.2211 | 158.2211 | 中立 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 158.6426 | −1.65% | −2.6689 | 158.6426 | 158.6426 | 賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158.3816 | −1.69% | −2.7191 | 158.3816 | 158.3816 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157.1704 | −1.79% | −2.8662 | 157.1704 | 157.1704 | 買入 |