合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 152.4992 | +1.65% | +2.4778 | 152.4992 | 152.4992 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152.9764 | +1.65% | +2.4843 | 152.9764 | 152.9764 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 151.1286 | −0.43% | −0.6459 | 151.1286 | 151.1286 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 152.2383 | +1.67% | +2.4990 | 152.2383 | 152.2383 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 152.0450 | −0.42% | −0.6476 | 152.0450 | 152.0450 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152.4929 | −0.42% | −0.6479 | 152.4929 | 152.4929 | 賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 152.3169 | +1.68% | +2.5196 | 152.3169 | 152.3169 | 中立 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 151.0454 | +1.70% | +2.5275 | 151.0454 | 151.0454 | 買入 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 151.4571 | +1.70% | +2.5347 | 151.4571 | 151.4571 | 買入 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 151.2191 | −0.42% | −0.6446 | 151.2191 | 151.2191 | 賣出 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 150.5636 | +1.73% | +2.5552 | 150.5636 | 150.5636 | 買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150.3137 | −0.43% | −0.6442 | 150.3137 | 150.3137 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147.8068 | −0.40% | −0.5928 | 147.8068 | 147.8068 | 賣出 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 145.6125 | +1.90% | +2.7096 | 145.6125 | 145.6125 | 中立 |