Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 136.4248 | −0.45% | −0.6151 | 136.4248 | 136.4248 | 賣出 |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 136.9104 | −0.45% | −0.6172 | 136.9104 | 136.9104 | 賣出 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 137.4003 | −0.45% | −0.6195 | 137.4003 | 137.4003 | 賣出 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 136.3969 | −0.46% | −0.6242 | 136.3969 | 136.3969 | 賣出 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 136.8649 | −0.46% | −0.6279 | 136.8649 | 136.8649 | 賣出 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 135.8438 | −0.46% | −0.6334 | 135.8438 | 135.8438 | 賣出 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 136.2934 | −0.47% | −0.6382 | 136.2934 | 136.2934 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 136.7344 | −0.47% | −0.6438 | 136.7344 | 136.7344 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 135.6769 | −0.48% | −0.6516 | 135.6769 | 135.6769 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 136.0977 | −0.48% | −0.6564 | 136.0977 | 136.0977 | 賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 136.5110 | −0.48% | −0.6601 | 136.5110 | 136.5110 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 136.9176 | −0.48% | −0.6638 | 136.9176 | 136.9176 | 強力賣出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 135.8161 | −0.49% | −0.6700 | 135.8161 | 135.8161 | 強力賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 135.0761 | −0.53% | −0.7140 | 135.0761 | 135.0761 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 133.5313 | −0.58% | −0.7791 | 133.5313 | 133.5313 | 賣出 |