Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155.5100 | +0.34% | +0.5234 | 155.5100 | 155.5100 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 156.0772 | +1.31% | +2.0246 | 156.0772 | 156.0772 | 強力買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 156.6248 | +1.31% | +2.0294 | 156.6248 | 156.6248 | 強力買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 155.6940 | +1.33% | +2.0375 | 155.6940 | 155.6940 | 強力買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 156.2029 | +1.33% | +2.0451 | 156.2029 | 156.2029 | 強力買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 156.7002 | +1.33% | +2.0533 | 156.7002 | 156.7002 | 強力買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 155.7055 | +1.34% | +2.0637 | 155.7055 | 155.7055 | 強力買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 156.1836 | +1.34% | +2.0704 | 156.1836 | 156.1836 | 強力買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 156.6530 | +1.34% | +2.0770 | 156.6530 | 156.6530 | 強力買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 157.1136 | +1.34% | +2.0834 | 157.1136 | 157.1136 | 強力買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 156.0784 | +1.36% | +2.0912 | 156.0784 | 156.0784 | 買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 156.5213 | +1.36% | +2.0975 | 156.5213 | 156.5213 | 買入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 155.4644 | +1.37% | +2.1050 | 155.4644 | 155.4644 | 強力買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 155.6578 | +1.40% | +2.1435 | 155.6578 | 155.6578 | 強力買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 154.5551 | +1.45% | +2.2044 | 154.5551 | 154.5551 | 強力買入 |