Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFG2025Chevron Futures (Feb 2025) | 2025-02-21 | 154.0919 | −0.75% | −1.1615 | 154.0919 | 154.0919 | 買入 |
| CVXFH2025Chevron Futures (Mar 2025) | 2025-03-21 | 154.6339 | −0.75% | −1.1672 | 154.6339 | 154.6339 | 買入 |
| CVXFJ2025Chevron Futures (Apr 2025) | 2025-04-17 | 155.1686 | −0.75% | −1.1722 | 155.1686 | 155.1686 | 買入 |
| CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 155.7410 | −0.75% | −1.1771 | 155.7410 | 155.7410 | 買入 |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 154.8183 | −0.76% | −1.1846 | 154.8183 | 154.8183 | 買入 |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 155.3577 | −0.76% | −1.1920 | 155.3577 | 155.3577 | 買入 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155.8961 | −0.76% | −1.2003 | 155.8961 | 155.8961 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 154.9620 | −0.78% | −1.2114 | 154.9620 | 154.9620 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 155.4929 | −0.78% | −1.2212 | 155.4929 | 155.4929 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 154.5547 | −0.79% | −1.2336 | 154.5547 | 154.5547 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 155.0780 | −0.79% | −1.2415 | 155.0780 | 155.0780 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 155.6003 | −0.80% | −1.2494 | 155.6003 | 155.6003 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154.6516 | −0.81% | −1.2603 | 154.6516 | 154.6516 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 155.3549 | −0.92% | −1.4452 | 155.3549 | 155.3549 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 155.6369 | −1.06% | −1.6619 | 155.6369 | 155.6369 | 買入 |