Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 158.9066 | +0.93% | +1.4584 | 158.9066 | 158.9066 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159.4608 | +0.93% | +1.4618 | 159.4608 | 159.4608 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158.5468 | +0.93% | +1.4678 | 158.5468 | 158.5468 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 159.0702 | +0.93% | +1.4705 | 159.0702 | 159.0702 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159.5789 | +0.93% | +1.4722 | 159.5789 | 159.5789 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158.5975 | +0.94% | +1.4730 | 158.5975 | 158.5975 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 159.0799 | +0.94% | +1.4753 | 159.0799 | 159.0799 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159.5538 | +0.94% | +1.4781 | 159.5538 | 159.5538 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 160.0175 | +0.93% | +1.4809 | 160.0175 | 160.0175 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 158.9838 | +0.94% | +1.4863 | 158.9838 | 158.9838 | 買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159.4287 | +0.94% | +1.4922 | 159.4287 | 159.4287 | 買入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158.3722 | +0.96% | +1.5003 | 158.3722 | 158.3722 | 買入 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 158.8020 | +0.96% | +1.5043 | 158.8020 | 158.8020 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158.5543 | +0.96% | +1.5139 | 158.5543 | 158.5543 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157.3836 | +0.97% | +1.5149 | 157.3836 | 157.3836 | 買入 |