Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 145.0518 | −3.23% | −4.8459 | 145.0518 | 145.0518 | 中立 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 145.5684 | −3.23% | −4.8631 | 145.5684 | 145.5684 | 中立 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 144.6092 | −3.27% | −4.8843 | 144.6092 | 144.6092 | 中立 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 145.1050 | −3.27% | −4.9014 | 145.1050 | 145.1050 | 中立 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 144.1076 | −3.30% | −4.9242 | 144.1076 | 144.1076 | 中立 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 144.5750 | −3.31% | −4.9431 | 144.5750 | 144.5750 | 中立 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 145.0368 | −3.31% | −4.9603 | 145.0368 | 145.0368 | 中立 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 144.0050 | −3.34% | −4.9804 | 144.0050 | 144.0050 | 中立 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 144.4464 | −3.34% | −4.9959 | 144.4464 | 144.4464 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 144.8794 | −3.34% | −5.0116 | 144.8794 | 144.8794 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 145.3045 | −3.34% | −5.0270 | 145.3045 | 145.3045 | 中立 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 144.2200 | −3.38% | −5.0460 | 144.2200 | 144.2200 | 賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 143.5549 | −3.47% | −5.1641 | 143.5549 | 143.5549 | 中立 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 142.1042 | −3.68% | −5.4271 | 142.1042 | 142.1042 | 中立 |