Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 153.6421 | −0.67% | −1.0379 | 153.6421 | 153.6421 | 賣出 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 152.6765 | −0.68% | −1.0434 | 152.6765 | 152.6765 | 賣出 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153.1792 | −0.68% | −1.0444 | 153.1792 | 153.1792 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 153.6664 | −0.68% | −1.0450 | 153.6664 | 153.6664 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 152.6503 | −0.68% | −1.0488 | 152.6503 | 152.6503 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153.0993 | −0.68% | −1.0520 | 153.0993 | 153.0993 | 賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 153.5417 | −0.68% | −1.0559 | 153.5417 | 153.5417 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 153.9846 | −0.68% | −1.0613 | 153.9846 | 153.9846 | 賣出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 152.9225 | −0.69% | −1.0689 | 152.9225 | 152.9225 | 賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153.3447 | −0.70% | −1.0745 | 153.3447 | 153.3447 | 賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152.2651 | −0.70% | −1.0792 | 152.2651 | 152.2651 | 賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 152.6693 | −0.70% | −1.0829 | 152.6693 | 152.6693 | 賣出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 153.0713 | −0.71% | −1.0872 | 153.0713 | 153.0713 | 強力賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 152.3760 | −0.71% | −1.0958 | 152.3760 | 152.3760 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151.0769 | −0.75% | −1.1421 | 151.0769 | 151.0769 | 賣出 |