Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 137.7340 | −0.48% | −0.6579 | 137.7340 | 137.7340 | 賣出 |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 138.2218 | −0.48% | −0.6608 | 138.2218 | 138.2218 | 賣出 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 138.7163 | −0.47% | −0.6616 | 138.7163 | 138.7163 | 賣出 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 137.7192 | −0.48% | −0.6644 | 137.7192 | 137.7192 | 賣出 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 138.1887 | −0.48% | −0.6680 | 138.1887 | 138.1887 | 賣出 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 137.1677 | −0.49% | −0.6734 | 137.1677 | 137.1677 | 賣出 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 137.6182 | −0.49% | −0.6763 | 137.6182 | 137.6182 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 138.0594 | −0.49% | −0.6756 | 138.0594 | 138.0594 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 137.0012 | −0.49% | −0.6735 | 137.0012 | 137.0012 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 137.4224 | −0.49% | −0.6736 | 137.4224 | 137.4224 | 賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 137.8374 | −0.49% | −0.6761 | 137.8374 | 137.8374 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 138.2456 | −0.49% | −0.6787 | 138.2456 | 138.2456 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 137.1449 | −0.49% | −0.6821 | 137.1449 | 137.1449 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 136.4275 | −0.50% | −0.6924 | 136.4275 | 136.4275 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 134.9594 | −0.50% | −0.6829 | 134.9594 | 134.9594 | 賣出 |