Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155.1219 | −0.07% | −0.1080 | 155.1219 | 155.1219 | 買入 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 154.2103 | −0.07% | −0.1081 | 154.2103 | 154.2103 | 買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154.7596 | −0.07% | −0.1068 | 154.7596 | 154.7596 | 買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153.8269 | −0.07% | −0.1056 | 153.8269 | 153.8269 | 買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154.3428 | −0.07% | −0.1051 | 154.3428 | 154.3428 | 買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154.8508 | −0.07% | −0.1045 | 154.8508 | 154.8508 | 買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153.8778 | −0.07% | −0.1024 | 153.8778 | 153.8778 | 買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 154.3680 | −0.06% | −0.0993 | 154.3680 | 154.3680 | 買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154.8513 | −0.06% | −0.0956 | 154.8513 | 154.8513 | 買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155.3279 | −0.06% | −0.0909 | 155.3279 | 155.3279 | 買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154.3090 | −0.05% | −0.0838 | 154.3090 | 154.3090 | 買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 154.7652 | −0.05% | −0.0773 | 154.7652 | 154.7652 | 買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 153.9746 | −0.02% | −0.0256 | 153.9746 | 153.9746 | 買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 153.0643 | +0.03% | +0.0527 | 153.0643 | 153.0643 | 買入 |