Chevron Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 160.8861 | +1.20% | +1.9078 | 160.8861 | 160.8861 | 強力買入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 161.4470 | +1.20% | +1.9152 | 161.4470 | 161.4470 | 強力買入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 160.5444 | +1.22% | +1.9272 | 160.5444 | 160.5444 | 強力買入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 161.0769 | +1.22% | +1.9353 | 161.0769 | 161.0769 | 強力買入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 161.5913 | +1.21% | +1.9391 | 161.5913 | 161.5913 | 強力買入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 160.6156 | +1.22% | +1.9416 | 160.6156 | 160.6156 | 強力買入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 161.1039 | +1.22% | +1.9446 | 161.1039 | 161.1039 | 強力買入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 161.5877 | +1.22% | +1.9496 | 161.5877 | 161.5877 | 強力買入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 162.0621 | +1.22% | +1.9546 | 162.0621 | 162.0621 | 強力買入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 161.0390 | +1.23% | +1.9627 | 161.0390 | 161.0390 | 強力買入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 161.4916 | +1.24% | +1.9717 | 161.4916 | 161.4916 | 強力買入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 160.4448 | +1.25% | +1.9840 | 160.4448 | 160.4448 | 強力買入 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 160.8777 | +1.25% | +1.9898 | 160.8777 | 160.8777 | 強力買入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 160.6398 | +1.26% | +1.9973 | 160.6398 | 160.6398 | 強力買入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 159.5068 | +1.31% | +2.0594 | 159.5068 | 159.5068 | 強力買入 |