Chevron Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 143.8101 | +0.34% | +0.4914 | 143.8101 | 143.8101 | 中立 |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 144.3222 | +0.34% | +0.4944 | 144.3222 | 144.3222 | 中立 |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 143.3584 | +0.35% | +0.4982 | 143.3584 | 143.3584 | 中立 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 143.8514 | +0.35% | +0.5006 | 143.8514 | 143.8514 | 中立 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 142.8438 | +0.35% | +0.5000 | 142.8438 | 142.8438 | 中立 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 143.3008 | +0.35% | +0.4978 | 143.3008 | 143.3008 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 143.7513 | +0.35% | +0.4970 | 143.7513 | 143.7513 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 142.7068 | +0.35% | +0.4988 | 142.7068 | 142.7068 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 143.1369 | +0.35% | +0.5004 | 143.1369 | 143.1369 | 中立 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 143.5588 | +0.35% | +0.5018 | 143.5588 | 143.5588 | 中立 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 143.9723 | +0.35% | +0.5029 | 143.9723 | 143.9723 | 中立 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 142.8724 | +0.35% | +0.5042 | 142.8724 | 142.8724 | 中立 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 143.2685 | +0.35% | +0.5045 | 143.2685 | 143.2685 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 142.1300 | +0.36% | +0.5069 | 142.1300 | 142.1300 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 140.5550 | +0.33% | +0.4599 | 140.5550 | 140.5550 | 賣出 |