合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150.4662 | 0.00% | 0.0000 | 150.4662 | 150.4662 | 賣出 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150.9330 | 0.00% | 0.0000 | 150.9330 | 150.9330 | 賣出 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149.7338 | 0.00% | 0.0000 | 149.7338 | 149.7338 | 賣出 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150.2023 | 0.00% | 0.0000 | 150.2023 | 150.2023 | 賣出 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150.6535 | 0.00% | 0.0000 | 150.6535 | 150.6535 | 賣出 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 151.0984 | 0.00% | 0.0000 | 151.0984 | 151.0984 | 賣出 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 149.8390 | 0.00% | 0.0000 | 149.8390 | 149.8390 | 賣出 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150.2619 | 0.00% | 0.0000 | 150.2619 | 150.2619 | 賣出 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148.9807 | 0.00% | 0.0000 | 148.9807 | 148.9807 | 賣出 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149.3850 | 0.00% | 0.0000 | 149.3850 | 149.3850 | 賣出 |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 149.7841 | 0.00% | 0.0000 | 149.7841 | 149.7841 | 賣出 |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 148.4736 | 0.00% | 0.0000 | 148.4736 | 148.4736 | 賣出 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148.8619 | 0.00% | 0.0000 | 148.8619 | 148.8619 | 賣出 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146.1727 | 0.00% | 0.0000 | 146.1727 | 146.1727 | 賣出 |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 143.2078 | 0.00% | 0.0000 | 143.2078 | 143.2078 | 中立 |