Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFG2025Drax Group Futures (Feb 2025) | 2025-02-21 | 631.0433 | −0.33% | −2.0796 | 631.0433 | 631.0433 | 賣出 |
| D9FFH2025Drax Group Futures (Mar 2025) | 2025-03-21 | 633.2673 | −0.33% | −2.0883 | 633.2673 | 633.2673 | 賣出 |
| D9FFJ2025Drax Group Futures (Apr 2025) | 2025-04-17 | 635.4561 | −0.33% | −2.0962 | 635.4561 | 635.4561 | 賣出 |
| D9FFK2025Drax Group Futures (May 2025) | 2025-05-16 | 625.8957 | −0.34% | −2.1048 | 625.8957 | 625.8957 | 賣出 |
| D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 628.6767 | −0.34% | −2.1140 | 628.6767 | 628.6767 | 賣出 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 630.9040 | −0.34% | −2.1215 | 630.9040 | 630.9040 | 賣出 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 633.1264 | −0.34% | −2.1288 | 633.1264 | 633.1264 | 賣出 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 627.8734 | −0.34% | −2.1368 | 627.8734 | 627.8734 | 賣出 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 629.9239 | −0.34% | −2.1431 | 629.9239 | 629.9239 | 賣出 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 632.4447 | −0.34% | −2.1509 | 632.4447 | 632.4447 | 賣出 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 634.4273 | −0.34% | −2.1570 | 634.4273 | 634.4273 | 賣出 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 636.3791 | −0.34% | −2.1630 | 636.3791 | 636.3791 | 賣出 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 638.8150 | −0.34% | −2.1705 | 638.8150 | 638.8150 | 賣出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 640.6024 | −0.35% | −2.2431 | 640.6024 | 640.6024 | 賣出 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 646.7662 | −0.36% | −2.3341 | 646.7662 | 646.7662 | 賣出 |