Drax Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 683.6759 | +0.81% | +5.5237 | 683.6759 | 683.6759 | 強力買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 686.4408 | +0.82% | +5.5502 | 686.4408 | 686.4408 | 強力買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 688.7080 | +0.82% | +5.5711 | 688.7080 | 688.7080 | 強力買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 690.9722 | +0.82% | +5.6075 | 690.9722 | 690.9722 | 強力買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 693.7861 | +0.82% | +5.6368 | 693.7861 | 693.7861 | 強力買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 696.0491 | +0.82% | +5.6605 | 696.0491 | 696.0491 | 強力買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 686.3173 | +0.84% | +5.6974 | 686.3173 | 686.3173 | 強力買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 688.4282 | +0.84% | +5.7349 | 688.4282 | 688.4282 | 強力買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 691.0390 | +0.84% | +5.7861 | 691.0390 | 691.0390 | 強力買入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 693.1051 | +0.85% | +5.8306 | 693.1051 | 693.1051 | 強力買入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 695.6591 | +0.85% | +5.8904 | 695.6591 | 695.6591 | 強力買入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 689.7921 | +0.87% | +5.9414 | 689.7921 | 689.7921 | 強力買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 696.5489 | +0.88% | +6.0893 | 696.5489 | 696.5489 | 強力買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 704.0551 | +0.98% | +6.8306 | 704.0551 | 704.0551 | 強力買入 |