Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFK2025Drax Group Futures (May 2025) | 2025-05-16 | 599.0213 | +2.65% | +15.4704 | 599.0213 | 599.0213 | 買入 |
| D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 601.5612 | +2.65% | +15.5344 | 601.5612 | 601.5612 | 買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 603.6084 | +2.65% | +15.5871 | 603.6084 | 603.6084 | 買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 605.6327 | +2.65% | +15.6459 | 605.6327 | 605.6327 | 強力買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 600.2453 | +2.69% | +15.7228 | 600.2453 | 600.2453 | 強力買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 602.2083 | +2.69% | +15.7874 | 602.2083 | 602.2083 | 強力買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 604.5696 | +2.70% | +15.8679 | 604.5696 | 604.5696 | 買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 606.3988 | +2.70% | +15.9231 | 606.3988 | 606.3988 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 608.1923 | +2.70% | +15.9775 | 608.1923 | 608.1923 | 強力買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 610.3833 | +2.70% | +16.0441 | 610.3833 | 610.3833 | 強力買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 612.0950 | +2.70% | +16.0964 | 612.0950 | 612.0950 | 強力買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 601.8533 | +2.76% | +16.1478 | 601.8533 | 601.8533 | 強力買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 603.5616 | +2.76% | +16.1892 | 603.5616 | 603.5616 | — |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 609.0079 | +2.81% | +16.6340 | 609.0079 | 609.0079 | 買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 612.0355 | +2.88% | +17.1605 | 612.0355 | 612.0355 | 買入 |