Drax Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 705.3216 | +0.42% | +2.9349 | 705.3216 | 705.3216 | 買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 695.9767 | +0.43% | +2.9505 | 695.9767 | 695.9767 | 買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 645.2545 | −7.67% | −53.5881 | 645.2545 | 645.2545 | 強力賣出 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 701.1280 | +0.43% | +2.9725 | 701.1280 | 701.1280 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 703.4105 | +0.43% | +2.9775 | 703.4105 | 703.4105 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 706.2785 | +0.42% | +2.9792 | 706.2785 | 706.2785 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 708.5008 | +0.43% | +3.0031 | 708.5008 | 708.5008 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 644.2628 | −7.80% | −54.4995 | 644.2628 | 644.2628 | 強力賣出 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 700.8829 | +0.43% | +3.0249 | 700.8829 | 700.8829 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 648.6582 | −7.80% | −54.8461 | 648.6582 | 648.6582 | 強力賣出 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 650.5830 | −7.79% | −54.9948 | 650.5830 | 650.5830 | 強力賣出 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 708.1397 | +0.43% | +3.0606 | 708.1397 | 708.1397 | 買入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 702.3656 | +0.44% | +3.0695 | 702.3656 | 702.3656 | 中立 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 653.2872 | −7.88% | −55.9100 | 653.2872 | 653.2872 | 強力賣出 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 658.6608 | −8.15% | −58.4070 | 658.6608 | 658.6608 | 強力賣出 |