Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 661.3544 | +0.50% | +3.2714 | 661.3544 | 661.3544 | 買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 663.5757 | +0.50% | +3.2803 | 663.5757 | 663.5757 | 買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 665.8344 | +0.50% | +3.2897 | 665.8344 | 665.8344 | 買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 660.7993 | +0.50% | +3.3023 | 660.7993 | 660.7993 | 買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 663.0317 | +0.50% | +3.3136 | 663.0317 | 663.0317 | 買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 665.8285 | +0.50% | +3.3277 | 665.8285 | 665.8285 | 買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 668.0281 | +0.50% | +3.3395 | 668.0281 | 668.0281 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 670.1432 | +0.50% | +3.3520 | 670.1432 | 670.1432 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 672.7473 | +0.50% | +3.3674 | 672.7473 | 672.7473 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 674.7984 | +0.50% | +3.3795 | 674.7984 | 674.7984 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 664.9043 | +0.51% | +3.3915 | 664.9043 | 664.9043 | 強力買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 666.8621 | +0.51% | +3.4034 | 666.8621 | 666.8621 | 強力買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 669.3242 | +0.51% | +3.4178 | 669.3242 | 669.3242 | 強力買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 674.5676 | +0.52% | +3.4899 | 674.5676 | 674.5676 | 強力買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 681.4850 | +0.54% | +3.6333 | 681.4850 | 681.4850 | 強力買入 |