Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFG2025Drax Group Futures (Feb 2025) | 2025-02-21 | 610.8918 | +1.15% | 6.9407 | 610.8918 | 610.8918 | 賣出 |
| D9FFH2025Drax Group Futures (Mar 2025) | 2025-03-21 | 613.1122 | +1.15% | 6.9602 | 613.1122 | 613.1122 | 賣出 |
| D9FFJ2025Drax Group Futures (Apr 2025) | 2025-04-17 | 615.2700 | +1.15% | 6.9804 | 615.2700 | 615.2700 | 賣出 |
| D9FFK2025Drax Group Futures (May 2025) | 2025-05-16 | 605.6285 | +1.17% | 7.0056 | 605.6285 | 605.6285 | 賣出 |
| D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 608.3556 | +1.17% | 7.0416 | 608.3556 | 608.3556 | 賣出 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 603.4634 | −0.80% | −4.8905 | 603.4634 | 603.4634 | 強力賣出 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 612.6649 | +1.17% | 7.0989 | 612.6649 | 612.6649 | 賣出 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 607.3683 | +1.19% | 7.1229 | 607.3683 | 607.3683 | 賣出 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 609.3898 | +1.19% | 7.1405 | 609.3898 | 609.3898 | 賣出 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 611.8819 | +1.18% | 7.1603 | 611.8819 | 611.8819 | 賣出 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 613.8476 | +1.18% | 7.1745 | 613.8476 | 613.8476 | 賣出 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 615.7879 | +1.18% | 7.1870 | 615.7879 | 615.7879 | 中立 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 618.2940 | +1.18% | 7.2121 | 618.2940 | 618.2940 | — |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 619.9767 | +1.26% | 7.6995 | 619.9767 | 619.9767 | 賣出 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 626.0068 | +1.33% | 8.1966 | 626.0068 | 626.0068 | 賣出 |