Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFG2025Drax Group Futures (Feb 2025) | 2025-02-21 | 619.2580 | +0.72% | 4.4332 | 619.2580 | 619.2580 | 賣出 |
| D9FFH2025Drax Group Futures (Mar 2025) | 2025-03-21 | 621.5004 | +0.72% | 4.4411 | 621.5004 | 621.5004 | 賣出 |
| D9FFJ2025Drax Group Futures (Apr 2025) | 2025-04-17 | 623.6825 | +0.72% | 4.4519 | 623.6825 | 623.6825 | 賣出 |
| D9FFK2025Drax Group Futures (May 2025) | 2025-05-16 | 614.0669 | +0.73% | 4.4652 | 614.0669 | 614.0669 | 賣出 |
| D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 616.8174 | +0.73% | 4.4801 | 616.8174 | 616.8174 | 賣出 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 619.0141 | +0.73% | 4.4919 | 619.0141 | 619.0141 | 賣出 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 621.1659 | +0.73% | 4.5033 | 621.1659 | 621.1659 | 賣出 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 615.8968 | +0.74% | 4.5104 | 615.8968 | 615.8968 | 賣出 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 617.9398 | +0.74% | 4.5143 | 617.9398 | 617.9398 | 賣出 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 620.4584 | +0.73% | 4.5169 | 620.4584 | 620.4584 | 賣出 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 622.4447 | +0.73% | 4.5171 | 622.4447 | 622.4447 | 賣出 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 624.4054 | +0.73% | 4.5158 | 624.4054 | 624.4054 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 626.9123 | +0.72% | 4.4998 | 626.9123 | 626.9123 | — |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 628.5875 | +0.70% | 4.3436 | 628.5875 | 628.5875 | 賣出 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 634.5874 | +0.65% | 4.1259 | 634.5874 | 634.5874 | 中立 |