Drax Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 701.8075 | +0.13% | +0.9205 | 701.8075 | 701.8075 | 買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 704.6521 | +0.13% | +0.9239 | 704.6521 | 704.6521 | 買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 695.3223 | +0.13% | +0.9268 | 695.3223 | 695.3223 | 買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 698.1412 | +0.13% | +0.9306 | 698.1412 | 698.1412 | 買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 700.3756 | +0.13% | +0.9337 | 700.3756 | 700.3756 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 702.6047 | +0.13% | +0.9370 | 702.6047 | 702.6047 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 705.3337 | +0.13% | +0.9411 | 705.3337 | 705.3337 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 707.4441 | +0.13% | +0.9446 | 707.4441 | 707.4441 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 697.6073 | +0.14% | +0.9480 | 697.6073 | 697.6073 | 買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 699.6213 | +0.14% | +0.9515 | 699.6213 | 699.6213 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 702.0951 | +0.14% | +0.9556 | 702.0951 | 702.0951 | 買入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 704.0390 | +0.14% | +0.9590 | 704.0390 | 704.0390 | 買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 706.9882 | +0.14% | +0.9759 | 706.9882 | 706.9882 | 買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 713.4236 | +0.14% | +1.0141 | 713.4236 | 713.4236 | 買入 |