Drax Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 682.2431 | −0.60% | −4.0885 | 682.2431 | 682.2431 | 中立 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 677.1479 | −0.60% | −4.1072 | 677.1479 | 677.1479 | 中立 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 679.3769 | −0.60% | −4.1211 | 679.3769 | 679.3769 | 中立 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 682.1407 | −0.60% | −4.1358 | 682.1407 | 682.1407 | 賣出 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 684.3399 | −0.60% | −4.1479 | 684.3399 | 684.3399 | 中立 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 686.5341 | −0.60% | −4.1597 | 686.5341 | 686.5341 | 賣出 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 689.1769 | −0.60% | −4.1703 | 689.1769 | 689.1769 | 賣出 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 691.2289 | −0.60% | −4.1895 | 691.2289 | 691.2289 | 賣出 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 681.3306 | −0.61% | −4.2108 | 681.3306 | 681.3306 | 賣出 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 683.2805 | −0.62% | −4.2336 | 683.2805 | 683.2805 | 賣出 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 685.6702 | −0.62% | −4.2647 | 685.6702 | 685.6702 | 賣出 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 687.5434 | −0.62% | −4.2917 | 687.5434 | 687.5434 | 賣出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 690.3666 | −0.62% | −4.3216 | 690.3666 | 690.3666 | 中立 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 696.7283 | −0.61% | −4.3033 | 696.7283 | 696.7283 | 賣出 |