Drax Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 679.1564 | −0.45% | −3.0867 | 679.1564 | 679.1564 | 中立 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 674.0480 | −0.46% | −3.0999 | 674.0480 | 674.0480 | 中立 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 676.2657 | −0.46% | −3.1112 | 676.2657 | 676.2657 | 中立 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 679.0261 | −0.46% | −3.1146 | 679.0261 | 679.0261 | 賣出 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 681.2244 | −0.46% | −3.1155 | 681.2244 | 681.2244 | 中立 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 683.4205 | −0.45% | −3.1136 | 683.4205 | 683.4205 | 賣出 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 686.0791 | −0.45% | −3.0978 | 686.0791 | 686.0791 | 賣出 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 688.1527 | −0.45% | −3.0762 | 688.1527 | 688.1527 | 賣出 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 678.2818 | −0.45% | −3.0488 | 678.2818 | 678.2818 | 賣出 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 680.2640 | −0.44% | −3.0165 | 680.2640 | 680.2640 | 賣出 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 682.7020 | −0.43% | −2.9682 | 682.7020 | 682.7020 | 賣出 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 684.6204 | −0.43% | −2.9230 | 684.6204 | 684.6204 | 賣出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 687.5736 | −0.40% | −2.7930 | 687.5736 | 687.5736 | 中立 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 694.1830 | −0.37% | −2.5453 | 694.1830 | 694.1830 | 賣出 |