Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFK2025Drax Group Futures (May 2025) | 2025-05-16 | 611.7144 | +0.15% | +0.9285 | 611.7144 | 611.7144 | 買入 |
| D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 614.2837 | +0.15% | +0.9304 | 614.2837 | 614.2837 | 買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 616.3821 | +0.15% | +0.9324 | 616.3821 | 616.3821 | 買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 618.5164 | +0.15% | +0.9374 | 618.5164 | 618.5164 | 買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 613.2425 | +0.16% | +0.9497 | 613.2425 | 613.2425 | 買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 615.3112 | +0.16% | +0.9627 | 615.3112 | 615.3112 | 買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 617.8674 | +0.16% | +0.9809 | 617.8674 | 617.8674 | 買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 619.8068 | +0.16% | +0.9783 | 619.8068 | 619.8068 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 621.7142 | +0.16% | +0.9729 | 621.7142 | 621.7142 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 624.0527 | +0.15% | +0.9618 | 624.0527 | 624.0527 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 625.8867 | +0.15% | +0.9497 | 625.8867 | 625.8867 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 615.7711 | +0.15% | +0.9346 | 615.7711 | 615.7711 | 中立 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 617.5149 | +0.15% | +0.9138 | 617.5149 | 617.5149 | 賣出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 623.7550 | +0.14% | +0.8993 | 623.7550 | 623.7550 | 買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 628.2352 | +0.12% | +0.7820 | 628.2352 | 628.2352 | 買入 |