Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 663.7543 | +0.75% | +4.9296 | 663.7543 | 663.7543 | 強力買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 665.9924 | +0.75% | +4.9404 | 665.9924 | 665.9924 | 強力買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 668.2701 | +0.75% | +4.9582 | 668.2701 | 668.2701 | 強力買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 663.2444 | +0.76% | +4.9817 | 663.2444 | 663.2444 | 強力買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 665.4814 | +0.76% | +4.9906 | 665.4814 | 665.4814 | 強力買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 668.2797 | +0.75% | +4.9974 | 668.2797 | 668.2797 | 強力買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 670.4626 | +0.75% | +5.0093 | 670.4626 | 670.4626 | 強力買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 672.5732 | +0.75% | +5.0214 | 672.5732 | 672.5732 | 強力買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 675.1693 | +0.75% | +5.0362 | 675.1693 | 675.1693 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 677.2121 | +0.75% | +5.0478 | 677.2121 | 677.2121 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 667.3079 | +0.76% | +5.0592 | 667.3079 | 667.3079 | 強力買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 669.2542 | +0.76% | +5.0703 | 669.2542 | 669.2542 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 671.7158 | +0.76% | +5.0794 | 671.7158 | 671.7158 | 買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 676.7811 | +0.77% | +5.1544 | 676.7811 | 676.7811 | 強力買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 683.5000 | +0.80% | +5.4527 | 683.5000 | 683.5000 | 強力買入 |