Drax Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 699.9348 | +1.35% | +9.3194 | 699.9348 | 699.9348 | 強力買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 702.7821 | +1.35% | +9.3747 | 702.7821 | 702.7821 | 強力買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 705.0894 | +1.35% | +9.3927 | 705.0894 | 705.0894 | 強力買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 707.3942 | +1.35% | +9.4107 | 707.3942 | 707.3942 | 強力買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 710.2638 | +1.35% | +9.4381 | 710.2638 | 710.2638 | 強力買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 712.5642 | +1.34% | +9.4527 | 712.5642 | 712.5642 | 強力買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 702.9010 | +1.37% | +9.4896 | 702.9010 | 702.9010 | 強力買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 705.0736 | +1.37% | +9.5203 | 705.0736 | 705.0736 | 強力買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 707.7629 | +1.37% | +9.5577 | 707.7629 | 707.7629 | 強力買入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 709.8930 | +1.37% | +9.5869 | 709.8930 | 709.8930 | 強力買入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 712.5284 | +1.37% | +9.6223 | 712.5284 | 712.5284 | 強力買入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 706.7276 | +1.38% | +9.6500 | 706.7276 | 706.7276 | 強力買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 713.6614 | +1.38% | +9.7415 | 713.6614 | 713.6614 | 強力買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 721.8431 | +1.39% | +9.9109 | 721.8431 | 721.8431 | 強力買入 |