Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 659.1634 | −0.69% | −4.5909 | 659.1634 | 659.1634 | 買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 661.3858 | −0.69% | −4.6066 | 661.3858 | 661.3858 | 買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 663.6402 | −0.69% | −4.6299 | 663.6402 | 663.6402 | 買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 658.5898 | −0.70% | −4.6546 | 658.5898 | 658.5898 | 買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 660.8143 | −0.70% | −4.6671 | 660.8143 | 660.8143 | 買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 663.6014 | −0.70% | −4.6783 | 663.6014 | 663.6014 | 買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 665.7778 | −0.70% | −4.6848 | 665.7778 | 665.7778 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 667.8750 | −0.70% | −4.6982 | 667.8750 | 667.8750 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 670.4546 | −0.70% | −4.7147 | 670.4546 | 670.4546 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 672.4843 | −0.70% | −4.7278 | 672.4843 | 672.4843 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 662.5674 | −0.71% | −4.7405 | 662.5674 | 662.5674 | 買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 664.5012 | −0.71% | −4.7530 | 664.5012 | 664.5012 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 666.9426 | −0.71% | −4.7732 | 666.9426 | 666.9426 | 賣出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 671.9267 | −0.72% | −4.8544 | 671.9267 | 671.9267 | 買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 678.6976 | −0.70% | −4.8024 | 678.6976 | 678.6976 | 買入 |