Drax Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 695.5110 | −0.46% | −3.2383 | 695.5110 | 695.5110 | 買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 686.1417 | −0.47% | −3.2473 | 686.1417 | 686.1417 | 買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 688.9812 | −0.47% | −3.2594 | 688.9812 | 688.9812 | 買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 691.2221 | −0.47% | −3.2651 | 691.2221 | 691.2221 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 693.4733 | −0.47% | −3.2710 | 693.4733 | 693.4733 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 696.2945 | −0.47% | −3.2699 | 696.2945 | 696.2945 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 698.4468 | −0.47% | −3.2666 | 698.4468 | 698.4468 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 688.6609 | −0.47% | −3.2616 | 688.6609 | 688.6609 | 買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 690.7329 | −0.47% | −3.2554 | 690.7329 | 690.7329 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 693.2918 | −0.47% | −3.2453 | 693.2918 | 693.2918 | 買入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 695.3137 | −0.46% | −3.2353 | 695.3137 | 695.3137 | 買入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 697.8193 | −0.46% | −3.2269 | 697.8193 | 697.8193 | 買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 698.6163 | −0.47% | −3.2728 | 698.6163 | 698.6163 | 買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 705.9749 | −0.43% | −3.0465 | 705.9749 | 705.9749 | 買入 |