Drax Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 662.6524 | +2.95% | +18.9736 | 662.6524 | 662.6524 | 強力買入 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 664.9038 | +2.95% | +19.0346 | 664.9038 | 664.9038 | 強力買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 667.1952 | +2.95% | +19.0996 | 667.1952 | 667.1952 | 強力買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 662.1760 | +2.98% | +19.1859 | 662.1760 | 662.1760 | 強力買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 664.4352 | +2.99% | +19.2598 | 664.4352 | 664.4352 | 強力買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 667.2700 | +2.99% | +19.3566 | 667.2700 | 667.2700 | 強力買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 669.4602 | +2.99% | +19.4356 | 669.4602 | 669.4602 | 強力買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 671.6008 | +2.99% | +19.5165 | 671.6008 | 671.6008 | 強力買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 674.2412 | +3.00% | +19.6208 | 674.2412 | 674.2412 | 強力買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 676.3249 | +3.00% | +19.7070 | 676.3249 | 676.3249 | 強力買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 666.4666 | +3.06% | +19.7955 | 666.4666 | 666.4666 | 強力買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 668.4628 | +3.07% | +19.8859 | 668.4628 | 668.4628 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 670.9857 | +3.07% | +19.9887 | 670.9857 | 670.9857 | 強力買入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 676.0704 | +3.12% | +20.4744 | 676.0704 | 676.0704 | 強力買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 682.9302 | +3.25% | +21.4882 | 682.9302 | 682.9302 | 強力買入 |