Drax Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 685.1594 | −0.88% | −6.0816 | 685.1594 | 685.1594 | 買入 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 687.4003 | −0.88% | −6.0975 | 687.4003 | 687.4003 | 買入 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 682.3491 | −0.89% | −6.1170 | 682.3491 | 682.3491 | 買入 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 684.6222 | −0.89% | −6.1302 | 684.6222 | 684.6222 | 買入 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 687.4042 | −0.89% | −6.1481 | 687.4042 | 687.4042 | 買入 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 689.6206 | −0.89% | −6.1622 | 689.6206 | 689.6206 | 買入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 691.8287 | −0.88% | −6.1732 | 691.8287 | 691.8287 | 買入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 694.4518 | −0.88% | −6.1883 | 694.4518 | 694.4518 | 買入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 696.5111 | −0.88% | −6.2000 | 696.5111 | 696.5111 | 買入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 686.6187 | −0.90% | −6.2113 | 686.6187 | 686.6187 | 買入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 688.5732 | −0.90% | −6.2224 | 688.5732 | 688.5732 | 買入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 690.9666 | −0.89% | −6.2357 | 690.9666 | 690.9666 | 中立 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 692.8460 | −0.89% | −6.2509 | 692.8460 | 692.8460 | 賣出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 695.6372 | −0.90% | −6.3039 | 695.6372 | 695.6372 | 買入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 702.0366 | −0.95% | −6.7600 | 702.0366 | 702.0366 | 買入 |