Mercedes-Benz Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAIGN2025Mercedes-Benz Group Futures (Jul 2025) | 2025-07-18 | 50.1218 | −1.03% | −0.5226 | 50.1218 | 50.1218 | 賣出 |
| DAIGQ2025Mercedes-Benz Group Futures (Aug 2025) | 2025-08-15 | 50.2033 | −1.07% | −0.5405 | 50.2033 | 50.2033 | 賣出 |
| DAIGU2025Mercedes-Benz Group Futures (Sep 2025) | 2025-09-19 | 50.3090 | −1.11% | −0.5632 | 50.3090 | 50.3090 | 賣出 |
| DAIGV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 50.3920 | −1.13% | −0.5758 | 50.3920 | 50.3920 | 賣出 |
| DAIGX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 50.4951 | −1.15% | −0.5870 | 50.4951 | 50.4951 | 賣出 |
| DAIGZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 50.5785 | −1.16% | −0.5933 | 50.5785 | 50.5785 | 賣出 |
| DAIGF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 50.6784 | −1.15% | −0.5918 | 50.6784 | 50.6784 | 賣出 |
| DAIGG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 50.8020 | −1.14% | −0.5837 | 50.8020 | 50.8020 | 賣出 |
| DAIGH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 50.9046 | −1.11% | −0.5724 | 50.9046 | 50.9046 | 賣出 |
| DAIGJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 49.3916 | −1.19% | −0.5940 | 49.3916 | 49.3916 | 賣出 |
| DAIGK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 49.4723 | −1.12% | −0.5596 | 49.4723 | 49.4723 | 賣出 |
| DAIGM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 49.5716 | −1.01% | −0.5082 | 49.5716 | 49.5716 | 中立 |
| DAIGN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 49.6488 | −1.01% | −0.5051 | 49.6488 | 49.6488 | 強力買入 |
| DAIGZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 49.7559 | −0.88% | −0.4424 | 49.7559 | 49.7559 | 賣出 |
| DAIGZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 48.8943 | −0.85% | −0.4179 | 48.8943 | 48.8943 | 賣出 |