![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAIPN2025Mercedes-Benz Group [physical] Futures (Jul 2025) | 2025-07-18 | 50.5552 | +4.84% | +2.3353 | 50.5552 | 50.5552 | 中立 |
| DAIPQ2025Mercedes-Benz Group [physical] Futures (Aug 2025) | 2025-08-15 | 50.6404 | +4.84% | +2.3377 | 50.6404 | 50.6404 | 中立 |
| DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 50.7463 | +4.83% | +2.3398 | 50.7463 | 50.7463 | 賣出 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 50.8324 | +4.83% | +2.3429 | 50.8324 | 50.8324 | 中立 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 50.9424 | +4.83% | +2.3493 | 50.9424 | 50.9424 | 中立 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 51.0317 | +4.84% | +2.3555 | 51.0317 | 51.0317 | 賣出 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 51.1229 | +4.84% | +2.3613 | 51.1229 | 51.1229 | 中立 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 51.2332 | +4.84% | +2.3664 | 51.2332 | 51.2332 | 中立 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 51.3216 | +4.84% | +2.3704 | 51.3216 | 51.3216 | 中立 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 49.8279 | +4.92% | +2.3357 | 49.8279 | 49.8279 | 買入 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 49.9057 | +4.92% | +2.3421 | 49.9057 | 49.9057 | 買入 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 50.0012 | +4.93% | +2.3507 | 50.0012 | 50.0012 | 買入 |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) | 2026-07-17 | 50.0792 | +4.94% | +2.3560 | 50.0792 | 50.0792 | — |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 50.1386 | +4.96% | +2.3714 | 50.1386 | 50.1386 | 中立 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 49.2800 | +5.22% | +2.4469 | 49.2800 | 49.2800 | 中立 |