![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 53.7921 | +0.84% | +0.4471 | 53.7921 | 53.7921 | 買入 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 53.8853 | +0.84% | +0.4481 | 53.8853 | 53.8853 | 買入 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 54.0122 | +0.84% | +0.4493 | 54.0122 | 54.0122 | 買入 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 54.1125 | +0.84% | +0.4513 | 54.1125 | 54.1125 | 買入 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 54.2102 | +0.84% | +0.4525 | 54.2102 | 54.2102 | 買入 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 54.3326 | +0.84% | +0.4541 | 54.3326 | 54.3326 | 買入 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 54.4265 | +0.84% | +0.4552 | 54.4265 | 54.4265 | 買入 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 53.0546 | +0.87% | +0.4554 | 53.0546 | 53.0546 | 買入 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 53.1409 | +0.86% | +0.4553 | 53.1409 | 53.1409 | 買入 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 53.2475 | +0.86% | +0.4564 | 53.2475 | 53.2475 | 買入 |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) | 2026-07-17 | 53.3326 | +0.87% | +0.4586 | 53.3326 | 53.3326 | 買入 |
| DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026) | 2026-08-21 | 53.4372 | +0.87% | +0.4615 | 53.4372 | 53.4372 | 買入 |
| DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026) | 2026-09-18 | 53.2691 | +0.88% | +0.4631 | 53.2691 | 53.2691 | 中立 |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 53.5444 | +0.88% | +0.4670 | 53.5444 | 53.5444 | 買入 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 53.0193 | +0.94% | +0.4947 | 53.0193 | 53.0193 | 買入 |