![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAIPM2025Mercedes-Benz Group [physical] Futures (Jun 2025) | 2025-06-20 | 51.3973 | −0.41% | −0.2105 | 51.3973 | 51.3973 | 賣出 |
| DAIPN2025Mercedes-Benz Group [physical] Futures (Jul 2025) | 2025-07-18 | 51.4841 | −0.39% | −0.2034 | 51.4841 | 51.4841 | 賣出 |
| DAIPQ2025Mercedes-Benz Group [physical] Futures (Aug 2025) | 2025-08-15 | 51.5675 | −0.39% | −0.1999 | 51.5675 | 51.5675 | 賣出 |
| DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 51.6733 | −0.39% | −0.2004 | 51.6733 | 51.6733 | 賣出 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 51.7583 | −0.39% | −0.2032 | 51.7583 | 51.7583 | 賣出 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 51.8636 | −0.40% | −0.2106 | 51.8636 | 51.8636 | 賣出 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 51.9441 | −0.42% | −0.2180 | 51.9441 | 51.9441 | 賣出 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 52.0237 | −0.42% | −0.2187 | 52.0237 | 52.0237 | 賣出 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 52.1214 | −0.42% | −0.2195 | 52.1214 | 52.1214 | 賣出 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 52.1989 | −0.42% | −0.2203 | 52.1989 | 52.1989 | 賣出 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 50.6118 | −0.43% | −0.2210 | 50.6118 | 50.6118 | 賣出 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 50.6867 | −0.44% | −0.2217 | 50.6867 | 50.6867 | 賣出 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 50.7812 | −0.44% | −0.2224 | 50.7812 | 50.7812 | 中立 |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 50.9058 | −0.43% | −0.2201 | 50.9058 | 50.9058 | 賣出 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 49.9875 | −0.46% | −0.2324 | 49.9875 | 49.9875 | 賣出 |