![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAIPM2025Mercedes-Benz Group [physical] Futures (Jun 2025) | 2025-06-20 | 50.8414 | −1.63% | −0.8440 | 50.8414 | 50.8414 | 賣出 |
| DAIPN2025Mercedes-Benz Group [physical] Futures (Jul 2025) | 2025-07-18 | 50.9240 | −1.64% | −0.8473 | 50.9240 | 50.9240 | 賣出 |
| DAIPQ2025Mercedes-Benz Group [physical] Futures (Aug 2025) | 2025-08-15 | 51.0081 | −1.64% | −0.8509 | 51.0081 | 51.0081 | 賣出 |
| DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 51.1186 | −1.65% | −0.8557 | 51.1186 | 51.1186 | 賣出 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 51.2063 | −1.65% | −0.8597 | 51.2063 | 51.2063 | 賣出 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 51.3175 | −1.66% | −0.8649 | 51.3175 | 51.3175 | 賣出 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 51.4062 | −1.66% | −0.8692 | 51.4062 | 51.4062 | 賣出 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 51.4819 | −1.67% | −0.8723 | 51.4819 | 51.4819 | 賣出 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 51.5724 | −1.67% | −0.8760 | 51.5724 | 51.5724 | 賣出 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 51.6422 | −1.67% | −0.8788 | 51.6422 | 51.6422 | 賣出 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 50.0486 | −1.73% | −0.8814 | 50.0486 | 50.0486 | 賣出 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 50.1160 | −1.73% | −0.8840 | 50.1160 | 50.1160 | 強力賣出 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 50.1991 | −1.74% | −0.8870 | 50.1991 | 50.1991 | 強力賣出 |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 50.2869 | −1.77% | −0.9037 | 50.2869 | 50.2869 | 賣出 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 49.3260 | −1.86% | −0.9326 | 49.3260 | 49.3260 | 賣出 |