![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAIPM2025Mercedes-Benz Group [physical] Futures (Jun 2025) | 2025-06-20 | 51.6854 | −0.72% | −0.3737 | 51.6854 | 51.6854 | 強力賣出 |
| DAIPN2025Mercedes-Benz Group [physical] Futures (Jul 2025) | 2025-07-18 | 51.7713 | −0.72% | −0.3744 | 51.7713 | 51.7713 | 強力賣出 |
| DAIPQ2025Mercedes-Benz Group [physical] Futures (Aug 2025) | 2025-08-15 | 51.8590 | −0.72% | −0.3740 | 51.8590 | 51.8590 | 強力賣出 |
| DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 51.9743 | −0.71% | −0.3729 | 51.9743 | 51.9743 | 強力賣出 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 52.0660 | −0.71% | −0.3739 | 52.0660 | 52.0660 | 強力賣出 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 52.1824 | −0.72% | −0.3759 | 52.1824 | 52.1824 | 強力賣出 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 52.2754 | −0.72% | −0.3775 | 52.2754 | 52.2754 | 強力賣出 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 52.3542 | −0.72% | −0.3788 | 52.3542 | 52.3542 | 強力賣出 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 52.4484 | −0.72% | −0.3807 | 52.4484 | 52.4484 | 強力賣出 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 52.5210 | −0.72% | −0.3824 | 52.5210 | 52.5210 | 賣出 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 50.9300 | −0.74% | −0.3821 | 50.9300 | 50.9300 | 賣出 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 51.0000 | −0.74% | −0.3815 | 51.0000 | 51.0000 | 賣出 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 51.0861 | −0.74% | −0.3810 | 51.0861 | 51.0861 | 強力賣出 |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 51.1906 | −0.78% | −0.4007 | 51.1906 | 51.1906 | 強力賣出 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 50.2586 | −0.84% | −0.4267 | 50.2586 | 50.2586 | 強力賣出 |