合約

Mercedes-Benz Group [physical] Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAIPU2025^{Mercedes-Benz Group [physical] Futures (Sep 2025)}	2025-09-19	53.7921	+0.84%	+0.4471	53.7921	53.7921	買入
DAIPV2025^{Mercedes-Benz Group [physical] Futures (Oct 2025)}	2025-10-17	53.5097	−0.70%	−0.3756	53.5097	53.5097	買入
DAIPX2025^{Mercedes-Benz Group [physical] Futures (Nov 2025)}	2025-11-21	54.0122	+0.84%	+0.4493	54.0122	54.0122	買入
DAIPZ2025^{Mercedes-Benz Group [physical] Futures (Dec 2025)}	2025-12-19	53.7379	−0.69%	−0.3746	53.7379	53.7379	買入
DAIPF2026^{Mercedes-Benz Group [physical] Futures (Jan 2026)}	2026-01-16	53.8365	−0.69%	−0.3737	53.8365	53.8365	買入
DAIPG2026^{Mercedes-Benz Group [physical] Futures (Feb 2026)}	2026-02-20	53.9608	−0.68%	−0.3718	53.9608	53.9608	買入
DAIPH2026^{Mercedes-Benz Group [physical] Futures (Mar 2026)}	2026-03-20	54.0582	−0.68%	−0.3683	54.0582	54.0582	買入
DAIPJ2026^{Mercedes-Benz Group [physical] Futures (Apr 2026)}	2026-04-17	53.0546	+0.87%	+0.4554	53.0546	53.0546	買入
DAIPK2026^{Mercedes-Benz Group [physical] Futures (May 2026)}	2026-05-15	52.7835	−0.67%	−0.3574	52.7835	52.7835	買入
DAIPM2026^{Mercedes-Benz Group [physical] Futures (Jun 2026)}	2026-06-19	53.2475	+0.86%	+0.4564	53.2475	53.2475	買入
DAIPN2026^{Mercedes-Benz Group [physical] Futures (Jul 2026)}	2026-07-17	52.9874	−0.65%	−0.3452	52.9874	52.9874	買入
DAIPQ2026^{Mercedes-Benz Group [physical] Futures (Aug 2026)}	2026-08-21	53.4372	+0.87%	+0.4615	53.4372	53.4372	買入
DAIPU2026^{Mercedes-Benz Group [physical] Futures (Sep 2026)}	2026-09-18	52.9301	−0.64%	−0.3390	52.9301	52.9301	強力賣出
DAIPZ2026^{Mercedes-Benz Group [physical] Futures (Dec 2026)}	2026-12-18	53.2036	−0.64%	−0.3408	53.2036	53.2036	買入
DAIPZ2027^{Mercedes-Benz Group [physical] Futures (Dec 2027)}	2027-12-17	52.6215	−0.75%	−0.3978	52.6215	52.6215	買入