Delta Air Lines Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 62.2348 | +0.26% | +0.1586 | 62.2348 | 62.2348 | 強力買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 62.3191 | +0.26% | +0.1590 | 62.3191 | 62.3191 | 強力買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 62.5851 | +0.25% | +0.1587 | 62.5851 | 62.5851 | 強力買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 62.7919 | +0.25% | +0.1590 | 62.7919 | 62.7919 | 強力買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62.9925 | +0.25% | +0.1600 | 62.9925 | 62.9925 | 強力買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 63.2367 | +0.26% | +0.1615 | 63.2367 | 63.2367 | 強力買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 63.2984 | +0.26% | +0.1624 | 63.2984 | 63.2984 | 強力買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 63.4877 | +0.26% | +0.1630 | 63.4877 | 63.4877 | 強力買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 63.5433 | +0.26% | +0.1636 | 63.5433 | 63.5433 | 買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 63.7698 | +0.26% | +0.1642 | 63.7698 | 63.7698 | 買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 63.7973 | +0.26% | +0.1648 | 63.7973 | 63.7973 | 買入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 64.0135 | +0.26% | +0.1654 | 64.0135 | 64.0135 | 買入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 64.1845 | +0.26% | +0.1664 | 64.1845 | 64.1845 | 強力買入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 64.5814 | +0.27% | +0.1721 | 64.5814 | 64.5814 | 強力買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 66.5815 | +0.26% | +0.1736 | 66.5815 | 66.5815 | 強力買入 |