Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 49.2246 | −0.37% | −0.1847 | 49.2246 | 49.2246 | 買入 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 49.2695 | −0.38% | −0.1855 | 49.2695 | 49.2695 | 買入 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 49.4891 | −0.37% | −0.1860 | 49.4891 | 49.4891 | 買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 49.5297 | −0.37% | −0.1862 | 49.5297 | 49.5297 | 買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 49.7343 | −0.37% | −0.1864 | 49.7343 | 49.7343 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 49.8939 | −0.37% | −0.1866 | 49.8939 | 49.8939 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 50.0507 | −0.37% | −0.1872 | 50.0507 | 50.0507 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 50.2437 | −0.37% | −0.1884 | 50.2437 | 50.2437 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 50.2642 | −0.38% | −0.1896 | 50.2642 | 50.2642 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 50.4120 | −0.38% | −0.1905 | 50.4120 | 50.4120 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 50.4276 | −0.38% | −0.1906 | 50.4276 | 50.4276 | 買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 50.6051 | −0.38% | −0.1905 | 50.6051 | 50.6051 | 買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 50.5956 | −0.38% | −0.1909 | 50.5956 | 50.5956 | — |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 51.1802 | −0.38% | −0.1939 | 51.1802 | 51.1802 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 52.8416 | −0.31% | −0.1622 | 52.8416 | 52.8416 | 中立 |