Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 51.3682 | +1.84% | +0.9280 | 51.3682 | 51.3682 | 買入 |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 51.4201 | +1.84% | +0.9309 | 51.4201 | 51.4201 | 買入 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 51.6039 | +1.84% | +0.9337 | 51.6039 | 51.6039 | 買入 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 51.8317 | +1.84% | +0.9380 | 51.8317 | 51.8317 | 買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 51.8807 | +1.85% | +0.9413 | 51.8807 | 51.8807 | 買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 52.1022 | +1.85% | +0.9455 | 52.1022 | 52.1022 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 52.2773 | +1.85% | +0.9490 | 52.2773 | 52.2773 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 52.4487 | +1.85% | +0.9522 | 52.4487 | 52.4487 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 52.6601 | +1.85% | +0.9563 | 52.6601 | 52.6601 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 52.6962 | +1.85% | +0.9592 | 52.6962 | 52.6962 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 52.8593 | +1.85% | +0.9609 | 52.8593 | 52.8593 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 52.8901 | +1.85% | +0.9625 | 52.8901 | 52.8901 | 強力買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 53.0884 | +1.85% | +0.9644 | 53.0884 | 53.0884 | 強力買入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 53.7899 | +1.86% | +0.9805 | 53.7899 | 53.7899 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 55.6947 | +1.83% | +1.0000 | 55.6947 | 55.6947 | 買入 |