Delta Air Lines FuturesDelta Air Lines FuturesDelta Air Lines Futures

Delta Air Lines Futures

沒有交易
在超級圖表上查看

Delta Air Lines Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DALFM2025Delta Air Lines Futures (Jun 2025)
2025-06-2047.8933−0.61%−0.293747.893347.8933
賣出
DALFN2025Delta Air Lines Futures (Jul 2025)
2025-07-1847.9320−0.61%−0.294947.932047.9320
賣出
DALFQ2025Delta Air Lines Futures (Aug 2025)
2025-08-1548.1033−0.61%−0.295948.103348.1033
賣出
DALFU2025Delta Air Lines Futures (Sep 2025)
2025-09-1948.3161−0.61%−0.297148.316148.3161
賣出
DALFV2025Delta Air Lines Futures (Oct 2025)
2025-10-1748.3520−0.61%−0.297448.352048.3520
賣出
DALFX2025Delta Air Lines Futures (Nov 2025)
2025-11-2148.5565−0.61%−0.297748.556548.5565
賣出
DALFZ2025Delta Air Lines Futures (Dec 2025)
2025-12-1948.7182−0.61%−0.297548.718248.7182
賣出
DALFF2026Delta Air Lines Futures (Jan 2026)
2026-01-1648.8773−0.60%−0.296248.877348.8773
賣出
DALFG2026Delta Air Lines Futures (Feb 2026)
2026-02-2049.0735−0.60%−0.294049.073549.0735
賣出
DALFH2026Delta Air Lines Futures (Mar 2026)
2026-03-2049.0978−0.59%−0.291849.097849.0978
賣出
DALFJ2026Delta Air Lines Futures (Apr 2026)
2026-04-1749.2492−0.59%−0.290349.249249.2492
賣出
DALFK2026Delta Air Lines Futures (May 2026)
2026-05-1549.2684−0.58%−0.288549.268449.2684
賣出
DALFM2026Delta Air Lines Futures (Jun 2026)
2026-06-1949.4515−0.58%−0.286149.451549.4515
賣出
DALFZ2026Delta Air Lines Futures (Dec 2026)
2026-12-1850.0778−0.53%−0.266950.077850.0778
賣出
DALFZ2027Delta Air Lines Futures (Dec 2027)
2027-12-1751.8065−0.47%−0.246551.806551.8065
賣出