Delta Air Lines FuturesDelta Air Lines FuturesDelta Air Lines Futures

Delta Air Lines Futures

沒有交易
在超級圖表上查看

Delta Air Lines Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DALFM2025Delta Air Lines Futures (Jun 2025)
2025-06-2050.3657−1.52%−0.778950.365750.3657
買入
DALFN2025Delta Air Lines Futures (Jul 2025)
2025-07-1850.4135−1.53%−0.781750.413550.4135
買入
DALFQ2025Delta Air Lines Futures (Aug 2025)
2025-08-1550.5936−1.53%−0.785350.593650.5936
買入
DALFU2025Delta Air Lines Futures (Sep 2025)
2025-09-1950.8181−1.53%−0.787750.818150.8181
買入
DALFV2025Delta Air Lines Futures (Oct 2025)
2025-10-1750.8633−1.53%−0.790850.863350.8633
買入
DALFX2025Delta Air Lines Futures (Nov 2025)
2025-11-2151.0797−1.53%−0.795051.079751.0797
買入
DALFZ2025Delta Air Lines Futures (Dec 2025)
2025-12-1951.2508−1.53%−0.798351.250851.2508
買入
DALFF2026Delta Air Lines Futures (Jan 2026)
2026-01-1651.4176−1.54%−0.802351.417651.4176
買入
DALFG2026Delta Air Lines Futures (Feb 2026)
2026-02-2051.6227−1.54%−0.807851.622751.6227
買入
DALFH2026Delta Air Lines Futures (Mar 2026)
2026-03-2051.6541−1.55%−0.812251.654151.6541
買入
DALFJ2026Delta Air Lines Futures (Apr 2026)
2026-04-1751.8138−1.55%−0.816451.813851.8138
買入
DALFK2026Delta Air Lines Futures (May 2026)
2026-05-1551.8412−1.56%−0.820851.841251.8412
買入
DALFM2026Delta Air Lines Futures (Jun 2026)
2026-06-1952.0347−1.56%−0.826752.034752.0347
買入
DALFZ2026Delta Air Lines Futures (Dec 2026)
2026-12-1852.7036−1.60%−0.858852.703652.7036
買入
DALFZ2027Delta Air Lines Futures (Dec 2027)
2027-12-1754.5437−1.64%−0.912254.543754.5437
買入