Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 50.3657 | −1.52% | −0.7789 | 50.3657 | 50.3657 | 買入 |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 50.4135 | −1.53% | −0.7817 | 50.4135 | 50.4135 | 買入 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 50.5936 | −1.53% | −0.7853 | 50.5936 | 50.5936 | 買入 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 50.8181 | −1.53% | −0.7877 | 50.8181 | 50.8181 | 買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 50.8633 | −1.53% | −0.7908 | 50.8633 | 50.8633 | 買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 51.0797 | −1.53% | −0.7950 | 51.0797 | 51.0797 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 51.2508 | −1.53% | −0.7983 | 51.2508 | 51.2508 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 51.4176 | −1.54% | −0.8023 | 51.4176 | 51.4176 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 51.6227 | −1.54% | −0.8078 | 51.6227 | 51.6227 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 51.6541 | −1.55% | −0.8122 | 51.6541 | 51.6541 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 51.8138 | −1.55% | −0.8164 | 51.8138 | 51.8138 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 51.8412 | −1.56% | −0.8208 | 51.8412 | 51.8412 | 買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 52.0347 | −1.56% | −0.8267 | 52.0347 | 52.0347 | 買入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 52.7036 | −1.60% | −0.8588 | 52.7036 | 52.7036 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 54.5437 | −1.64% | −0.9122 | 54.5437 | 54.5437 | 買入 |