Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 47.8933 | −0.61% | −0.2937 | 47.8933 | 47.8933 | 賣出 |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 47.9320 | −0.61% | −0.2949 | 47.9320 | 47.9320 | 賣出 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 48.1033 | −0.61% | −0.2959 | 48.1033 | 48.1033 | 賣出 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 48.3161 | −0.61% | −0.2971 | 48.3161 | 48.3161 | 賣出 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 48.3520 | −0.61% | −0.2974 | 48.3520 | 48.3520 | 賣出 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 48.5565 | −0.61% | −0.2977 | 48.5565 | 48.5565 | 賣出 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 48.7182 | −0.61% | −0.2975 | 48.7182 | 48.7182 | 賣出 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 48.8773 | −0.60% | −0.2962 | 48.8773 | 48.8773 | 賣出 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 49.0735 | −0.60% | −0.2940 | 49.0735 | 49.0735 | 賣出 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 49.0978 | −0.59% | −0.2918 | 49.0978 | 49.0978 | 賣出 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 49.2492 | −0.59% | −0.2903 | 49.2492 | 49.2492 | 賣出 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 49.2684 | −0.58% | −0.2885 | 49.2684 | 49.2684 | 賣出 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 49.4515 | −0.58% | −0.2861 | 49.4515 | 49.4515 | 賣出 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 50.0778 | −0.53% | −0.2669 | 50.0778 | 50.0778 | 賣出 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 51.8065 | −0.47% | −0.2465 | 51.8065 | 51.8065 | 賣出 |