合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 57.3174 | −2.08% | −1.2181 | 57.3174 | 57.3174 | 賣出 |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 57.5048 | −2.08% | −1.2215 | 57.5048 | 57.5048 | 賣出 |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 57.6923 | −2.08% | −1.2251 | 57.6923 | 57.6923 | 賣出 |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 57.9201 | −2.08% | −1.2288 | 57.9201 | 57.9201 | 賣出 |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 57.9101 | −2.08% | −1.2314 | 57.9101 | 57.9101 | 賣出 |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 58.0850 | −2.08% | −1.2336 | 58.0850 | 58.0850 | 賣出 |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 58.0699 | −2.08% | −1.2363 | 58.0699 | 58.0699 | 賣出 |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 58.2822 | −2.08% | −1.2409 | 58.2822 | 58.2822 | 賣出 |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 58.2618 | −2.09% | −1.2448 | 58.2618 | 58.2618 | 強力賣出 |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 58.4667 | −2.09% | −1.2483 | 58.4667 | 58.4667 | 強力賣出 |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 58.6279 | −2.09% | −1.2496 | 58.6279 | 58.6279 | 強力賣出 |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 58.5991 | −2.09% | −1.2505 | 58.5991 | 58.5991 | 強力賣出 |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 58.7965 | −2.09% | −1.2531 | 58.7965 | 58.7965 | 強力賣出 |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 58.9549 | −2.09% | −1.2568 | 58.9549 | 58.9549 | 賣出 |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 60.8077 | −2.07% | −1.2865 | 60.8077 | 60.8077 | 賣出 |