Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 49.4093 | −0.71% | −0.3529 | 49.4093 | 49.4093 | 中立 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 49.4550 | −0.71% | −0.3538 | 49.4550 | 49.4550 | 中立 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 49.6751 | −0.71% | −0.3548 | 49.6751 | 49.6751 | 中立 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 49.7159 | −0.71% | −0.3558 | 49.7159 | 49.7159 | 買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 49.9207 | −0.71% | −0.3582 | 49.9207 | 49.9207 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 50.0805 | −0.71% | −0.3606 | 50.0805 | 50.0805 | 中立 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 50.2379 | −0.72% | −0.3626 | 50.2379 | 50.2379 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 50.4321 | −0.72% | −0.3641 | 50.4321 | 50.4321 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 50.4538 | −0.72% | −0.3651 | 50.4538 | 50.4538 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 50.6025 | −0.72% | −0.3662 | 50.6025 | 50.6025 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 50.6182 | −0.72% | −0.3674 | 50.6182 | 50.6182 | 買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 50.7956 | −0.72% | −0.3689 | 50.7956 | 50.7956 | 買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 50.7865 | −0.72% | −0.3702 | 50.7865 | 50.7865 | — |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 51.3741 | −0.73% | −0.3775 | 51.3741 | 51.3741 | 中立 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 53.0038 | −0.78% | −0.4144 | 53.0038 | 53.0038 | 買入 |