Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 48.2254 | −0.99% | −0.4825 | 48.2254 | 48.2254 | 賣出 |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 48.2671 | −0.99% | −0.4841 | 48.2671 | 48.2671 | 賣出 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 48.4398 | −0.99% | −0.4859 | 48.4398 | 48.4398 | 賣出 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 48.6522 | −0.99% | −0.4888 | 48.6522 | 48.6522 | 賣出 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 48.6891 | −1.00% | −0.4910 | 48.6891 | 48.6891 | 賣出 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 48.8952 | −1.00% | −0.4941 | 48.8952 | 48.8952 | 賣出 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 49.0570 | −1.00% | −0.4967 | 49.0570 | 49.0570 | 賣出 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 49.2157 | −1.00% | −0.4996 | 49.2157 | 49.2157 | 賣出 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 49.4110 | −1.01% | −0.5036 | 49.4110 | 49.4110 | 賣出 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 49.4340 | −1.01% | −0.5060 | 49.4340 | 49.4340 | 賣出 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 49.5841 | −1.01% | −0.5082 | 49.5841 | 49.5841 | 賣出 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 49.6017 | −1.02% | −0.5104 | 49.6017 | 49.6017 | 賣出 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 49.7841 | −1.02% | −0.5136 | 49.7841 | 49.7841 | 強力賣出 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 50.3911 | −1.05% | −0.5348 | 50.3911 | 50.3911 | 賣出 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 52.0911 | −1.08% | −0.5693 | 52.0911 | 52.0911 | 賣出 |