Delta Air Lines Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 62.0762 | +2.82% | +1.7033 | 62.0762 | 62.0762 | 強力買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 62.1601 | +2.83% | +1.7085 | 62.1601 | 62.1601 | 強力買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 62.4264 | +2.83% | +1.7154 | 62.4264 | 62.4264 | 強力買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 62.6329 | +2.82% | +1.7207 | 62.6329 | 62.6329 | 強力買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62.8325 | +2.82% | +1.7251 | 62.8325 | 62.8325 | 強力買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 63.0752 | +2.82% | +1.7301 | 63.0752 | 63.0752 | 強力買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 63.1360 | +2.82% | +1.7336 | 63.1360 | 63.1360 | 強力買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 63.3247 | +2.82% | +1.7368 | 63.3247 | 63.3247 | 強力買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 63.3797 | +2.82% | +1.7396 | 63.3797 | 63.3797 | 強力買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 63.6056 | +2.82% | +1.7430 | 63.6056 | 63.6056 | 強力買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 63.6325 | +2.82% | +1.7457 | 63.6325 | 63.6325 | 買入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 63.8481 | +2.82% | +1.7488 | 63.8481 | 63.8481 | 強力買入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 64.0181 | +2.81% | +1.7500 | 64.0181 | 64.0181 | 強力買入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 64.4093 | +2.80% | +1.7543 | 64.4093 | 64.4093 | 強力買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 66.4079 | +2.77% | +1.7905 | 66.4079 | 66.4079 | 強力買入 |