Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 49.1831 | +1.51% | +0.7302 | 49.1831 | 49.1831 | 買入 |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 49.2278 | +1.51% | +0.7325 | 49.2278 | 49.2278 | 買入 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 49.4037 | +1.51% | +0.7351 | 49.4037 | 49.4037 | 買入 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 49.6213 | +1.51% | +0.7391 | 49.6213 | 49.6213 | 買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 49.6617 | +1.52% | +0.7417 | 49.6617 | 49.6617 | 買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 49.8722 | +1.52% | +0.7450 | 49.8722 | 49.8722 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 50.0377 | +1.52% | +0.7480 | 50.0377 | 50.0377 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 50.1999 | +1.52% | +0.7515 | 50.1999 | 50.1999 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 50.3995 | +1.52% | +0.7562 | 50.3995 | 50.3995 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 50.4265 | +1.53% | +0.7602 | 50.4265 | 50.4265 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 50.5813 | +1.53% | +0.7643 | 50.5813 | 50.5813 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 50.6038 | +1.54% | +0.7686 | 50.6038 | 50.6038 | 買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 50.7924 | +1.55% | +0.7739 | 50.7924 | 50.7924 | 強力買入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 51.4369 | +1.58% | +0.8016 | 51.4369 | 51.4369 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 53.1969 | +1.62% | +0.8455 | 53.1969 | 53.1969 | 買入 |