Delta Air Lines Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 50.4402 | +1.81% | +0.8988 | 50.4402 | 50.4402 | 買入 |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 50.4892 | +1.82% | +0.9024 | 50.4892 | 50.4892 | 買入 |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 50.6702 | +1.82% | +0.9060 | 50.6702 | 50.6702 | 買入 |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 50.8937 | +1.82% | +0.9111 | 50.8937 | 50.8937 | 買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 50.9394 | +1.83% | +0.9164 | 50.9394 | 50.9394 | 買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 51.1567 | +1.84% | +0.9240 | 51.1567 | 51.1567 | 買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 51.3283 | +1.85% | +0.9306 | 51.3283 | 51.3283 | 買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 51.4965 | +1.85% | +0.9372 | 51.4965 | 51.4965 | 買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 51.7038 | +1.86% | +0.9461 | 51.7038 | 51.7038 | 買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 51.7370 | +1.88% | +0.9535 | 51.7370 | 51.7370 | 買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 51.8984 | +1.89% | +0.9616 | 51.8984 | 51.8984 | 買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 51.9276 | +1.90% | +0.9700 | 51.9276 | 51.9276 | 強力買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 52.1240 | +1.92% | +0.9805 | 52.1240 | 52.1240 | 強力買入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 52.8094 | +2.00% | +1.0347 | 52.8094 | 52.8094 | 買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 54.6947 | +2.16% | +1.1587 | 54.6947 | 54.6947 | 買入 |