Delta Air Lines Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 61.9814 | +1.28% | +0.7862 | 61.9814 | 61.9814 | 強力買入 |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 62.0671 | +1.29% | +0.7885 | 62.0671 | 62.0671 | 強力買入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 62.3339 | +1.29% | +0.7916 | 62.3339 | 62.3339 | 強力買入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 62.5400 | +1.29% | +0.7945 | 62.5400 | 62.5400 | 強力買入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62.7407 | +1.29% | +0.7977 | 62.7407 | 62.7407 | 強力買入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62.9851 | +1.29% | +0.8019 | 62.9851 | 62.9851 | 強力買入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 63.0474 | +1.29% | +0.8055 | 63.0474 | 63.0474 | 強力買入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 63.2371 | +1.30% | +0.8097 | 63.2371 | 63.2371 | 強力買入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 63.2930 | +1.30% | +0.8142 | 63.2930 | 63.2930 | 強力買入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 63.5197 | +1.30% | +0.8180 | 63.5197 | 63.5197 | 強力買入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 63.5468 | +1.31% | +0.8196 | 63.5468 | 63.5468 | 強力買入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 63.7624 | +1.30% | +0.8213 | 63.7624 | 63.7624 | 強力買入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 63.9342 | +1.30% | +0.8223 | 63.9342 | 63.9342 | 中立 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 64.3300 | +1.31% | +0.8299 | 64.3300 | 64.3300 | 強力買入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 66.3291 | +1.29% | +0.8465 | 66.3291 | 66.3291 | 強力買入 |