合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 68.1058 | +0.42% | +0.2831 | 68.1058 | 68.1058 | 強力買進 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 68.3161 | +0.41% | +0.2822 | 68.3161 | 68.3161 | 強力買進 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 68.5837 | +0.42% | +0.2851 | 68.5837 | 68.5837 | 強力買進 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 68.6058 | +0.42% | +0.2857 | 68.6058 | 68.6058 | 強力買進 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 68.8121 | +0.42% | +0.2861 | 68.8121 | 68.8121 | 強力買進 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 68.8290 | +0.42% | +0.2865 | 68.8290 | 68.8290 | 強力買進 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 69.0921 | +0.42% | +0.2878 | 69.0921 | 69.0921 | 強力買進 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 69.3366 | +0.42% | +0.2886 | 69.3366 | 69.3366 | 強力買進 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 69.5300 | +0.42% | +0.2892 | 69.5300 | 69.5300 | 強力買進 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 69.5346 | +0.42% | +0.2897 | 69.5346 | 69.5346 | 強力買進 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 69.7714 | +0.42% | +0.2902 | 69.7714 | 69.7714 | 強力買進 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 69.9595 | +0.42% | +0.2900 | 69.9595 | 69.9595 | 強力買進 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 72.2676 | +0.43% | +0.3065 | 72.2676 | 72.2676 | 強力買進 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 74.5684 | +0.43% | +0.3178 | 74.5684 | 74.5684 | 買進 |