Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 19.6420 | +1.40% | 0.2703 | 19.6420 | 19.6420 | 強力買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19.6881 | +1.40% | 0.2710 | 19.6881 | 19.6881 | 強力買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19.7311 | +1.40% | 0.2716 | 19.7311 | 19.7311 | 強力買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19.7750 | +1.40% | 0.2721 | 19.7750 | 19.7750 | 強力買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 19.2764 | +1.44% | 0.2728 | 19.2764 | 19.2764 | 強力買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 19.3154 | +1.44% | 0.2734 | 19.3154 | 19.3154 | 強力買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 19.3531 | +1.44% | 0.2738 | 19.3531 | 19.3531 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 19.3980 | +1.43% | 0.2743 | 19.3980 | 19.3980 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 19.4401 | +1.43% | 0.2748 | 19.4401 | 19.4401 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 19.4933 | +1.43% | 0.2753 | 19.4933 | 19.4933 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 19.5366 | +1.43% | 0.2757 | 19.5366 | 19.5366 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 19.5708 | +1.43% | 0.2760 | 19.5708 | 19.5708 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 19.6119 | +1.43% | 0.2762 | 19.6119 | 19.6119 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 19.2162 | +1.47% | 0.2787 | 19.2162 | 19.2162 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18.9114 | +1.52% | 0.2823 | 18.9114 | 18.9114 | 買入 |