Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18.8582 | +1.54% | 0.2866 | 18.8582 | 18.8582 | 強力買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 18.9011 | +1.55% | 0.2880 | 18.9011 | 18.9011 | 強力買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 18.9409 | +1.56% | 0.2902 | 18.9409 | 18.9409 | 強力買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 18.9824 | +1.57% | 0.2930 | 18.9824 | 18.9824 | 強力買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.4798 | +1.63% | 0.2969 | 18.4798 | 18.4798 | 強力買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.5139 | +1.63% | 0.2975 | 18.5139 | 18.5139 | 強力買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.5472 | +1.63% | 0.2977 | 18.5472 | 18.5472 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18.5867 | +1.63% | 0.2973 | 18.5867 | 18.5867 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.6305 | +1.62% | 0.2965 | 18.6305 | 18.6305 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.6815 | +1.60% | 0.2949 | 18.6815 | 18.6815 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.7232 | +1.59% | 0.2935 | 18.7232 | 18.7232 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.7528 | +1.59% | 0.2940 | 18.7528 | 18.7528 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.3831 | +1.66% | 0.3007 | 18.3831 | 18.3831 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18.1212 | +1.72% | 0.3062 | 18.1212 | 18.1212 | 強力買入 |