Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18.6149 | −0.49% | −0.0917 | 18.6149 | 18.6149 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 18.6585 | −0.49% | −0.0920 | 18.6585 | 18.6585 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 18.6970 | −0.49% | −0.0925 | 18.6970 | 18.6970 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 18.7356 | −0.49% | −0.0922 | 18.7356 | 18.7356 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.2293 | −0.50% | −0.0923 | 18.2293 | 18.2293 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.2637 | −0.50% | −0.0925 | 18.2637 | 18.2637 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.2968 | −0.50% | −0.0926 | 18.2968 | 18.2968 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18.3362 | −0.50% | −0.0928 | 18.3362 | 18.3362 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.3792 | −0.50% | −0.0930 | 18.3792 | 18.3792 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.4343 | −0.50% | −0.0932 | 18.4343 | 18.4343 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.4787 | −0.50% | −0.0934 | 18.4787 | 18.4787 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.5070 | −0.50% | −0.0935 | 18.5070 | 18.5070 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18.5414 | −0.50% | −0.0937 | 18.5414 | 18.5414 | 賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.0975 | −0.52% | −0.0950 | 18.0975 | 18.0975 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 17.7783 | −0.54% | −0.0965 | 17.7783 | 17.7783 | 中立 |