Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16.7951 | −2.10% | −0.3598 | 16.7951 | 16.7951 | 買入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.8375 | −2.10% | −0.3618 | 16.8375 | 16.8375 | 買入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.8916 | −2.10% | −0.3628 | 16.8916 | 16.8916 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.9351 | −2.09% | −0.3621 | 16.9351 | 16.9351 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.9737 | −2.09% | −0.3625 | 16.9737 | 16.9737 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17.0135 | −2.09% | −0.3628 | 17.0135 | 17.0135 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.5223 | −2.15% | −0.3630 | 16.5223 | 16.5223 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.5619 | −2.11% | −0.3576 | 16.5619 | 16.5619 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.6015 | −2.07% | −0.3507 | 16.6015 | 16.6015 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.6510 | −2.00% | −0.3401 | 16.6510 | 16.6510 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.6832 | −2.00% | −0.3403 | 16.6832 | 16.6832 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.7214 | −2.00% | −0.3414 | 16.7214 | 16.7214 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.7504 | −2.01% | −0.3430 | 16.7504 | 16.7504 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.4195 | −2.26% | −0.3801 | 16.4195 | 16.4195 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16.2108 | −2.39% | −0.3969 | 16.2108 | 16.2108 | 賣出 |