Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18.9976 | −0.52% | −0.0992 | 18.9976 | 18.9976 | 買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19.0405 | −0.52% | −0.0991 | 19.0405 | 19.0405 | 買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19.0800 | −0.52% | −0.0993 | 19.0800 | 19.0800 | 買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19.1210 | −0.52% | −0.0993 | 19.1210 | 19.1210 | 買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.6174 | −0.53% | −0.0994 | 18.6174 | 18.6174 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.6520 | −0.53% | −0.0994 | 18.6520 | 18.6520 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.6855 | −0.53% | −0.0995 | 18.6855 | 18.6855 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18.7258 | −0.53% | −0.0995 | 18.7258 | 18.7258 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.7702 | −0.53% | −0.0998 | 18.7702 | 18.7702 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.8254 | −0.53% | −0.1002 | 18.8254 | 18.8254 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.8708 | −0.53% | −0.1004 | 18.8708 | 18.8708 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.9033 | −0.53% | −0.1006 | 18.9033 | 18.9033 | 賣出 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18.9451 | −0.53% | −0.1007 | 18.9451 | 18.9451 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.5507 | −0.55% | −0.1020 | 18.5507 | 18.5507 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18.3047 | −0.57% | −0.1044 | 18.3047 | 18.3047 | 買入 |