Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.4161 | −0.96% | −0.2367 | 24.4161 | 24.4161 | 中立 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.4571 | −0.96% | −0.2370 | 24.4571 | 24.4571 | 中立 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.4975 | −0.96% | −0.2376 | 24.4975 | 24.4975 | 中立 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.5504 | −0.96% | −0.2383 | 24.5504 | 24.5504 | 中立 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.5937 | −0.96% | −0.2393 | 24.5937 | 24.5937 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.6488 | −0.97% | −0.2408 | 24.6488 | 24.6488 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.6922 | −0.97% | −0.2419 | 24.6922 | 24.6922 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.7303 | −0.97% | −0.2428 | 24.7303 | 24.7303 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.7762 | −0.98% | −0.2441 | 24.7762 | 24.7762 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.8121 | −0.98% | −0.2452 | 24.8121 | 24.8121 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.8477 | −0.98% | −0.2464 | 24.8477 | 24.8477 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24.8825 | −0.98% | −0.2475 | 24.8825 | 24.8825 | 賣出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.1194 | −1.02% | −0.2491 | 24.1194 | 24.1194 | 強力賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.3615 | −1.04% | −0.2554 | 24.3615 | 24.3615 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.1097 | −1.12% | −0.2728 | 24.1097 | 24.1097 | 中立 |