商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 15.2485 | −1.22% | −0.1881 | 15.2485 | 15.2485 | 買入 | |
2024-08-16 | 15.2958 | −1.22% | −0.1886 | 15.2958 | 15.2958 | 買入 | |
2024-09-20 | 15.3550 | −1.22% | −0.1893 | 15.3550 | 15.3550 | 買入 | |
2024-10-18 | 15.4022 | −1.22% | −0.1899 | 15.4022 | 15.4022 | 買入 | |
2024-11-15 | 15.4493 | −1.22% | −0.1905 | 15.4493 | 15.4493 | 買入 | |
2024-12-20 | 15.5080 | −1.22% | −0.1913 | 15.5080 | 15.5080 | 買入 | |
2025-01-17 | 15.5534 | −1.22% | −0.1917 | 15.5534 | 15.5534 | 買入 | |
2025-02-21 | 15.6083 | −1.22% | −0.1923 | 15.6083 | 15.6083 | 買入 | |
2025-03-21 | 15.6514 | −1.22% | −0.1928 | 15.6514 | 15.6514 | 買入 | |
2025-04-17 | 15.6929 | −1.22% | −0.1933 | 15.6929 | 15.6929 | 買入 | |
2025-05-16 | 15.7371 | −1.22% | −0.1939 | 15.7371 | 15.7371 | 中立 | |
2025-06-20 | 15.2632 | −1.26% | −0.1944 | 15.2632 | 15.2632 | 買入 | |
2025-07-18 | 15.3031 | −1.26% | −0.1950 | 15.3031 | 15.3031 | — | |
2025-12-19 | 15.5118 | −1.26% | −0.1975 | 15.5118 | 15.5118 | 買入 | |
2026-12-18 | 15.2680 | −1.31% | −0.2034 | 15.2680 | 15.2680 | 買入 |