Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.2236 | +1.89% | 0.2824 | 15.2236 | 15.2236 | 買入 |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.2687 | +1.89% | 0.2833 | 15.2687 | 15.2687 | 買入 |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.3134 | +1.89% | 0.2842 | 15.3134 | 15.3134 | 買入 |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.3686 | +1.89% | 0.2852 | 15.3686 | 15.3686 | 買入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.4116 | +1.89% | 0.2861 | 15.4116 | 15.4116 | 買入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.4641 | +1.89% | 0.2870 | 15.4641 | 15.4641 | 強力買入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.5051 | +1.89% | 0.2879 | 15.5051 | 15.5051 | 強力買入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.5421 | +1.89% | 0.2886 | 15.5421 | 15.5421 | 強力買入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.5805 | +1.89% | 0.2894 | 15.5805 | 15.5805 | 強力買入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.0865 | +1.96% | 0.2903 | 15.0865 | 15.0865 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.1193 | +1.96% | 0.2909 | 15.1193 | 15.1193 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.1509 | +1.96% | 0.2917 | 15.1509 | 15.1509 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.1884 | +1.96% | 0.2923 | 15.1884 | 15.1884 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.2938 | +1.96% | 0.2944 | 15.2938 | 15.2938 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 14.9645 | +2.06% | 0.3017 | 14.9645 | 14.9645 | 買入 |